DOLAR

46,2823$% 0.02

EURO

53,7616€% 0.35

STERLİN

62,2261£% 0.19

GRAM ALTIN

6.421,96%2,31

ONS

4.322,23%2,44

BİTCOİN

3036902฿%2.04066

ETHEREUM

79386Ξ%2.56692

TETHER

46.25$%0.07878

Sabah Vakti a 02:00
İstanbul AÇIK 23°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,13
27.640.960,54
2,43
10:49

A

A1YEN A1 YENILENEBILIR ENERJI
3,37
19.494.280,49
2,12
10:49

A

AAGYO AGAOGLU GMYO
17,51
73.221.720,83
2,10
10:49

A

ACSEL ACIPAYAM SELULOZ
154,00
18.547.226,90
2,53
10:49

A

ADEL KALEMCILIK
33,04
26.593.463,88
1,72
10:49

A

ADESE GAYRIMENKUL
1,01
41.253.220,68
2,02
10:49

A

ADGYO ADRA GMYO
54,00
7.212.638,90
1,12
10:49

A

AEFES ANADOLU EFES
21,02
141.523.359,42
3,04
10:49

A

AFYON CIMENTO
12,95
8.605.633,88
2,29
10:48

A

AGESA HAYAT EMEKLILIK
253,00
12.686.485,75
1,10
10:49

A

AGHOL ANADOLU GRUBU HOLDING
34,20
28.775.460,04
2,76
10:49

A

AGROT ECH TEKNOLOJI
2,88
17.215.353,78
2,86
10:49

A

AGYO ATAKULE GMYO
8,80
2.309.922,69
1,15
10:48

A

AHGAZ AHLATCI DOGALGAZ
33,96
73.834.068,56
1,56
10:49

A

AHSGY AHES GMYO
19,59
6.534.140,31
1,50
10:49

A

AKBNK AKBANK
76,90
3.665.760.617,90
5,92
10:49

A

AKCNS AKCANSA
217,70
15.895.134,50
0,28
10:49

A

AKENR AKENERJI
13,43
59.029.788,45
3,07
10:49

A

AKFGY AKFEN GMYO
2,84
8.566.935,78
2,16
10:49

A

AKFIS AKFEN INSAAT
66,25
46.215.708,55
0,76
10:49

A

AKFYE AKFEN YEN. ENERJI
26,34
42.884.743,04
0,92
10:49

A

AKGRT AKSIGORTA
7,23
19.408.646,18
1,83
10:48

A

AKHAN UN
33,98
124.798.920,34
0,83
10:49

A

AKMGY AKMERKEZ GMYO
262,25
1.932.803,50
1,94
10:49

A

AKSA
11,51
123.059.582,04
3,51
10:49

A

AKSEN AKSA ENERJI
80,85
71.030.999,10
1,25
10:49

A

AKSGY AKIS GMYO
9,29
10.626.118,53
1,86
10:49

A

AKSUE AKSU ENERJI
37,10
9.279.530,36
0,49
10:49

A

AKYHO AKDENIZ YATIRIM HOLDING
2,63
833.575,61
1,15
10:47

A

ALARK O HOLDING
108,90
291.528.098,20
1,78
10:49

A

ALBRK ALBARAKA TURK
8,98
104.133.635,49
3,22
10:49

A

ALCAR ALARKO CARRIER
738,50
4.327.974,50
2,14
10:46

A

ALCTL ALCATEL LUCENT TELETAS
158,20
25.389.173,50
3,33
10:49

A

ALFAS ALFA SOLAR ENERJI
58,25
110.206.643,30
0,26
10:49

A

ALGYO ALARKO GMYO
5,95
94.477.228,72
3,48
10:49

A

ALKA ALKIM KAGIT
9,79
8.431.170,50
2,51
10:49

A

ALKIM KIMYA
17,95
10.936.393,25
2,10
10:49

A

ALKLC ALTINKILIC GIDA VE SUT
351,75
122.613.604,50
1,08
10:49

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
76,36
338.579.028,94
3,54
10:49

A

ALTNY ALTINAY SAVUNMA
16,17
63.601.966,59
1,06
10:49

A

ALVES KABLO
2,74
63.542.764,91
2,24
10:49

A

ANELE ANEL ELEKTRIK
0,00
0,00
0,00
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,07
17.828.425,97
1,93
10:49

A

ANHYT ANADOLU HAYAT EMEK.
103,60
37.479.602,40
2,98
10:48

A

ANSGR ANADOLU SIGORTA
28,56
20.606.391,24
2,29
10:49

A

ARASE DOGU ARAS ENERJI
117,00
10.811.137,90
3,63
10:49

A

ARCLK ARCELIK
105,80
67.423.873,50
2,82
10:49

A

ARDYZ ARD BILISIM TEKNOLOJILERI
62,45
101.476.475,60
7,21
10:49

A

ARENA BILGISAYAR
27,74
8.874.969,58
3,28
10:49

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,16
38.584.904,38
3,64
10:49

A

ARMGD ARMADA GIDA
155,70
212.729.743,10
6,43
10:49

A

ARSAN HOLDING
3,38
16.355.954,41
4,00
10:49

A

ARTMS ARTEMIS HALI
41,32
53.841.676,02
5,14
10:49

A

ARZUM EV ALETLERI
2,26
10.896.235,60
3,20
10:49

A

ASELS AN
378,75
2.689.816.312,00
2,02
10:49

A

ASGYO ASCE GMYO
11,86
13.448.005,75
2,51
10:49

A

ASTOR ENERJI
265,25
3.497.098.223,50
0,09
10:49

A

ASUZU ANADOLU ISUZU
62,00
7.874.721,65
1,89
10:49

A

ATAGY ATA GMYO
12,37
288.568,62
1,64
10:41

A

ATAKP ATAKEY PATATES
56,00
4.888.787,00
1,63
10:49

A

ATATP ATP YAZILIM
241,40
120.670.532,75
0,49
10:49

A

ATATR ATA TURIZM
18,72
349.552.648,51
3,71
10:49

A

ATEKS AKIN TEKSTIL
99,50
229.845,00
1,53
09:55

A

ATLAS YAT. ORT.
7,67
2.646.208,05
1,72
10:49

A

ATSYH ATLANTIS YATIRIM HOLDING
85,00
138.380,00
0,00
09:55

A

AVGYO AVRASYA GMYO
15,87
33.766.145,71
8,33
10:49

A

AVHOL AVRUPA YATIRIM HOLDING
49,48
32.045.815,92
0,77
10:49

A

AVOD A.V.O.D GIDA VE TARIM
4,45
10.059.121,02
2,06
10:49

A

AVPGY AVRUPAKENT GMYO
58,45
14.211.469,70
1,83
10:49

A

AVTUR AVRASYA PETROL VE TUR.
18,26
4.717.320,69
1,50
10:47

A

AYCES ALTINYUNUS CESME
624,50
55.035.270,50
3,05
10:49

A

AYDEM ENERJI
25,46
13.664.156,30
0,95
10:49

A

AYEN ENERJI
38,70
22.716.168,76
0,68
10:49

A

AYES CELIK HASIR VE CIT
36,12
715.212,12
3,32
09:55

A

AYGAZ
225,00
25.042.487,40
0,85
10:49

A

AZTEK TEKNOLOJI
5,49
40.694.196,84
2,62
10:49

B

BAGFS BAGFAS
26,86
4.375.704,10
2,44
10:49

B

BAHKM BAHADIR KIMYA
116,50
8.592.903,20
2,10
10:49

B

BAKAB BAK AMBALAJ
47,96
3.067.275,64
1,87
10:48

B

BALAT ACILAR ACILIK
66,10
197.506,80
2,01
09:55

B

BALSU GIDA
13,70
26.251.537,95
2,78
10:48

B

BANVT BANVIT
151,80
11.568.469,90
0,20
10:49

B

BARMA BAREM AMBALAJ
74,05
56.171.764,85
1,30
10:49

B

BASCM BASTAS BASKENT CIMENTO
15,90
29.987,40
0,63
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,40
5.768.461,07
2,44
10:48

B

BAYRK BAYRAK TABAN SANAYI
5,24
15.599.245,17
1,75
10:49

B

BEGYO BATI EGE GMYO
4,19
6.433.637,64
2,70
10:49

B

BERA HOLDING
18,21
117.274.847,02
5,32
10:49

B

BESLR BESLER GIDA
14,18
21.257.829,74
1,21
10:49

B

BESTE BEST BRANDS ENERJI
45,22
377.345.586,00
0,88
10:49

B

BEYAZ FILO
27,58
4.634.768,64
2,68
10:49

B

BFREN BOSCH FREN SISTEMLERI
140,20
13.012.369,70
2,94
10:49

B

BIENY BIEN YAPI URUNLERI
23,66
23.131.697,88
2,87
10:49

B

BIGCH BUYUK SEFLER EFS
6,77
4.171.021,33
0,89
10:48

B

BIGEN BIRLESIM GRUP ENERJI
53,35
13.535.161,75
1,39
09:55

B

BIGTK BIG MEDYA TEKNOLOJI
218,50
18.902.150,10
2,49
10:49

B

BIMAS BIM MAGAZALAR
387,25
1.424.101.477,25
1,91
10:49

B

BINBN BIN ULASIM TEKNOLOJILERI
178,60
15.949.157,20
2,23
10:49

B

BINHO 1000 YATIRIMLAR HOL.
9,18
50.230.715,21
2,91
10:49

B

BIOEN BIOTREND CEVRE VE ENERJI
17,70
26.097.408,52
0,00
10:49

B

BIZIM MAGAZALARI
27,32
3.842.771,48
1,64
10:49

B

BJKAS BESIKTAS FUTBOL YAT.
1,62
27.002.414,95
1,89
10:49

B

BLCYT BILICI YATIRIM
25,28
18.634.762,64
2,68
10:49

B

BLUME METAL KIMYA
33,36
18.144.606,76
0,30
10:49

B

BMSCH BMS CELIK HASIR
16,72
15.756.967,28
2,70
10:49

B

BMSTL BMS BIRLESIK METAL
84,05
21.139.478,45
1,27
10:49

B

BNTAS BANTAS AMBALAJ
6,83
4.516.935,83
2,86
10:48

B

BOBET BOGAZICI BETON SANAYI
19,01
29.150.306,65
1,88
10:49

B

BORLS BORLEASE OTOMOTIV
5,48
23.141.183,16
1,29
10:49

B

BORSK BOR SEKER
6,31
19.154.587,42
2,44
10:49

B

BOSSA
6,49
4.071.320,06
2,04
10:49

B

BRISA
93,20
7.322.764,60
3,79
10:49

B

BRKO BIRKO MENSUCAT
14,75
2.249.153,75
7,27
09:55

B

BRKSN BERKOSAN YALITIM
8,14
1.962.456,88
2,13
10:49

B

BRKVY BIRIKIM VARLIK YONETIM
94,40
17.723.993,10
0,75
10:48

B

BRLSM BIRLESIM MUHENDISLIK
21,02
55.947.654,52
3,85
10:49

B

BRMEN BIRLIK MENSUCAT
10,98
97.238,88
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
635,00
428.258.381,50
2,17
10:49

B

BRYAT BORUSAN YAT. PAZ.
2.025,00
37.769.214,00
1,96
10:49

B

BSOKE BATISOKE CIMENTO
34,56
35.552.713,52
3,04
10:49

B

BTCIM BATI CIMENTO
6,00
129.833.961,33
2,74
10:49

B

BUCIM BURSA CIMENTO
6,08
10.211.622,96
1,67
10:48

B

BULGS BULLS GSYO
40,70
23.408.324,84
1,85
10:49

B

BURCE LIK
43,44
17.467.360,58
3,33
10:49

B

BURVA BURCELIK VANA
1.013,00
8.759.667,50
1,60
10:48

B

BVSAN BULBULOGLU VINC
126,80
71.066.333,10
0,16
10:49

B

BYDNR BAYDONER RESTORANLARI
39,48
5.845.391,38
2,02
10:49

C

CANTE CAN2 TERMIK
1,49
157.025.836,27
2,76
10:49

C

CASA EMTIA PETROL
83,85
261.695,85
2,26
09:55

C

CATES ELEKTRIK
39,78
14.094.013,52
1,53
10:49

C

CCOLA COCA COLA ICECEK
83,55
110.637.794,90
1,27
10:49

C

CELHA CELIK HALAT
14,96
49.225.115,04
0,81
10:49

C

CEMAS DOKUM
4,95
71.009.181,99
0,00
10:49

C

CEMTS CEMTAS
10,49
7.359.290,59
2,34
10:49

C

CEMZY CEM ZEYTIN
14,67
218.169.954,29
4,79
10:49

C

CEOEM CEO EVENT MEDYA
25,76
4.610.888,04
1,74
10:49

C

CGCAM CAGDAS CAM
46,10
55.152.196,78
1,99
10:49

C

CIMSA
51,75
73.912.912,95
3,29
10:49

C

CLEBI CELEBI
1.729,00
55.437.213,00
4,16
10:49

C

CMBTN CIMBETON
1.559,00
5.647.364,00
3,18
10:45

C

CMENT CIMENTAS
297,00
310.662,00
2,59
09:55

C

CONSE CONSUS ENERJI
2,86
8.919.356,79
3,62
10:48

C

COSMO S YAT. HOLDING
155,90
2.032.546,10
1,23
10:48

C

CRDFA CREDITWEST FAKTORING
41,00
43.488.938,60
1,20
10:49

C

CRFSA CARREFOURSA
150,20
19.488.126,80
1,56
10:49

C

CUSAN CUHADAROGLU METAL
24,70
6.359.198,82
2,49
10:49

C

CVKMD CVK MADEN
43,12
310.796.205,42
7,21
10:49

C

CWENE CW ENERJI
37,42
148.567.612,14
3,43
10:49

D

DAGI GIYIM
7,92
38.455.984,55
4,49
10:49

D

DAPGM DAP GAYRIMENKUL
10,63
228.855.230,31
0,28
10:49

D

DARDL DARDANEL
2,16
8.255.593,67
1,89
10:49

D

DCTTR DCT TRADING DIS TICARET
12,23
11.037.098,91
1,92
10:49

D

DENGE HOLDING
2,47
43.647.543,46
9,78
10:48

D

DERHL DERLUKS YATIRIM HOLDING
13,50
13.343.149,35
1,89
10:49

D

DERIM OD
42,56
13.459.380,36
0,28
10:49

D

DESA DERI
12,40
4.433.564,62
1,97
10:48

D

DESPC DESPEC BILGISAYAR
44,10
6.417.038,40
3,28
10:49

D

DEVA HOLDING
66,10
10.032.292,45
1,61
10:49

D

DGATE DATAGATE BILGISAYAR
117,80
9.915.157,80
1,46
10:49

D

DGGYO DOGUS GMYO
32,78
973.234,60
4,39
10:49

D

DGNMO DOGANLAR MOBILYA
8,84
9.012.118,03
1,01
10:49

D

DIRIT EKS DIRILIS TEKSTIL
23,14
174.822,70
0,61
09:55

D

DITAS BDY
42,34
17.428.240,98
0,62
10:48

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,13
17.782.418,33
0,99
10:49

D

DMRGD DMR UNLU MAMULLER
11,85
282.846.020,44
6,76
10:49

D

DMSAS DEMISAS DOKUM
8,64
2.961.399,60
1,05
10:49

D

DNISI DINAMIK ISI MAKINA YALITIM
23,06
187.440.180,20
9,91
10:49

D

DOAS DOGUS OTOMOTIV
203,80
92.292.235,50
1,65
10:49

D

DOCO DO-CO
11.635,00
58.838.900,00
6,89
10:49

D

DOFER YAPI MALZEMELERI
34,24
12.908.968,96
1,06
10:49

D

DOFRB DOF ROBOTIK
155,40
170.992.358,00
1,11
10:49

D

DOGUB DOGUSAN
99,30
11.329.550,15
0,91
10:49

D

DOHOL DOGAN HOLDING
22,40
59.560.928,52
2,19
10:49

D

DOKTA S DOKUMCULUK
26,48
4.640.937,92
3,12
10:49

D

DSTKF DESTEK FINANS FAKTORING
2.602,50
146.328.105,00
0,38
10:49

D

DSTKFNSE DESTEK FINANS FAKTORING
0,00
0,00
0,00
18:10

D

DUNYH DUNYA HOLDING
108,60
14.029.784,40
2,07
10:49

D

DURDO DURAN DOGAN BASIM
5,37
4.184.755,42
3,27
10:48

D

DURKN DURUKAN SEKERLEME
20,18
5.609.071,02
2,38
10:49

D

DYOBY DYO BOYA
15,26
9.939.694,18
2,28
10:49

D

DZGYO DENIZ GMYO
8,67
5.354.093,78
2,60
10:48

E

EBEBK EBEBEK MAGAZACILIK
86,95
13.245.259,30
1,81
10:49

E

ECILC ECZACIBASI ILAC
83,50
157.139.953,15
4,51
10:49

E

ECOGR EEN ENERJI
38,68
57.051.092,76
2,17
10:49

E

ECZYT ECZACIBASI YATIRIM
349,50
18.607.746,50
2,79
10:49

E

EDATA E-DATA TEKNOLOJI
19,41
337.998.233,68
4,58
10:49

E

EDIP GAYRIMENKUL
36,48
5.634.021,26
2,07
10:48

E

EFOR YATIRIM
13,73
212.055.083,27
2,08
10:49

E

EGEEN EGE ENDUSTRI
5.775,00
43.701.427,50
2,71
10:48

E

EGEGY EGEYAPI AVRUPA GMYO
26,94
14.890.517,56
1,66
10:49

E

EGEPO NASMED L
19,08
7.536.312,96
2,20
10:49

E

EGGUB EGE GUBRE
110,90
28.185.535,60
3,36
10:49

E

EGPRO EGE PROFIL
39,64
16.494.575,02
5,48
10:48

E

EGSER EGE SERAMIK
3,25
4.839.628,34
0,93
10:49

E

EKDMR EKINCILER DEMIR CELIK
63,40
376.106.118,95
0,94
10:49

E

EKGYO EMLAK KONUT GMYO
20,84
921.501.285,00
4,67
10:49

E

EKIZ KIMYA
82,40
214.404,80
0,00
09:55

E

EKOS TEKNOLOJI
7,63
43.955.524,88
2,42
10:49

E

EKSUN GIDA
7,31
9.017.224,77
0,97
10:49

E

ELITE NATUREL ORGANIK GIDA
38,20
23.059.146,88
1,00
10:49

E

EMKEL EMEK ELEKTRIK
21,32
24.636.530,66
2,40
10:49

E

EMNIS EMINIS AMBALAJ
162,00
46.980,00
1,57
09:55

E

EMPAE EMPA ELEKTRONIK
141,30
325.118.635,50
9,96
10:49

E

ENDAE ENDA ENERJI HOLDING
19,85
111.961.756,16
0,51
10:49

E

ENERY A ENERJI
10,19
423.746.241,27
7,72
10:49

E

ENJSA ENERJISA ENERJI
107,60
81.145.784,50
1,99
10:49

E

ENKAI ENKA INSAAT
95,05
445.784.395,95
2,20
10:49

E

ENPRA ENPARA BANK
72,50
183.352,50
3,42
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
10,12
144.215.157,48
2,69
10:49

E

ENTRA IC ENTERRA YEN. ENERJI
4,94
27.645.733,71
2,28
10:49

E

EPLAS EGT
6,28
14.706.295,34
0,32
10:49

E

ERBOS AN
188,80
1.603.598,60
2,28
10:47

E

ERCB ERCIYAS CELIK BORU
59,85
19.108.431,35
3,19
10:49

E

EREGL I DEMIR CELIK
40,38
843.239.389,84
2,59
10:49

E

ERSU GIDA
28,28
2.431.836,10
2,09
10:48

E

ESCAR FILO
48,22
39.564.358,90
4,69
10:48

E

ESCOM ESCORT TEKNOLOJI
5,80
91.477.513,28
2,11
10:49

E

ESEN BOGA ELEKTRIK
3,83
44.766.367,75
2,41
10:49

E

ETILR ETILER GIDA
5,43
21.239.588,99
4,83
10:49

E

ETYAT EURO TREND YAT. ORT.
12,59
11.882.326,39
4,40
10:48

E

EUHOL EURO YATIRIM HOLDING
10,80
1.066.878,00
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
9,50
3.639.894,01
1,17
10:49

E

EUPWR EUROPOWER ENERJI
95,75
663.302.227,50
0,68
10:49

E

EUREN EUROPEN ENDUSTRI
4,69
46.762.528,94
2,85
10:49

E

EUYO EURO YAT. ORT.
6,30
696.816,89
0,32
10:48

E

EYGYO EYG GMYO
2,53
5.734.656,87
4,12
10:48

F

FADE GIDA
17,85
34.702.603,83
2,00
10:49

F

FENER BAHCE FUTBOL
3,34
107.302.367,05
1,21
10:49

F

FLAP KONGRE TOPLANTI HIZ.
13,60
4.503.613,99
0,87
10:49

F

FMIZP F-M IZMIT PISTON
304,00
6.479.210,50
2,36
10:49

F

FONET BILGI TEKNOLOJILERI
5,50
30.490.545,60
2,42
10:49

F

FORMT FORMET METAL VE CAM
2,33
22.251.024,37
2,64
10:49

F

FORTE BILGI ILETISIM
92,40
24.122.948,45
2,04
10:49

F

FRIGO PAK GIDA
2,98
13.214.752,28
1,71
10:49

F

FRMPL FORMUL PLASTIK VE METAL
47,66
406.755.784,46
5,96
10:49

F

FROTO FORD OTOSAN
89,35
767.517.600,75
3,06
10:49

F

FZLGY FUZUL GMYO
18,24
294.467.925,92
1,62
10:49

G

GARAN TI BANKASI
142,20
2.172.728.241,60
4,64
10:49

G

GARFA GARANTI FAKTORING
32,36
8.525.923,46
2,66
10:49

G

GATEG GATE GROUP TEKNOLOJI
297,00
930.204,00
0,25
09:55

G

GEDIK Y. MEN. DEG.
7,23
14.056.098,17
1,97
10:49

G

GEDZA GEDIZ AMBALAJ
35,02
46.791.878,60
3,92
10:49

G

GENIL GEN ILAC
8,60
166.892.851,09
9,97
10:49

G

GENKM GENTAS KIMYA
21,24
294.652.393,74
0,09
10:49

G

GENTS GENTAS
6,97
19.664.925,76
1,60
10:48

G

GEREL GERSAN ELEKTRIK
39,78
46.085.509,04
1,48
10:49

G

GESAN GIRISIM ELEKTRIK SANAYI
84,90
463.222.634,35
0,99
10:49

G

GIPTA OFIS KIRTASIYE
72,55
21.750.202,45
2,47
10:49

G

GLBMD GLOBAL MEN. DEG.
12,57
985.597,78
0,72
10:48

G

GLCVY GELECEK VARLIK YONETIMI
58,75
13.617.070,15
3,07
10:49

G

GLRMK GULERMAK AGIR SANAYI
174,10
211.615.972,10
3,02
10:49

G

GLRYH GULER YAT. HOLDING
3,32
11.279.166,68
3,75
10:48

G

GLYHO GLOBAL YAT. HOLDING
16,36
27.426.706,74
1,36
10:49

G

GMTAS GIMAT MAGAZACILIK
44,46
15.850.963,36
0,36
10:49

G

GOKNR GOKNUR GIDA
27,10
149.387.836,54
0,89
10:49

G

GOLTS GOLTAS CIMENTO
333,50
12.972.640,25
1,99
10:49

G

GOODY GOOD-YEAR
16,20
13.839.989,73
2,40
10:49

G

GOZDE GIRISIM
21,22
23.689.326,14
3,21
10:49

G

GRNYO GARANTI YAT. ORT.
19,14
1.218.573,34
1,86
10:49

G

GRSEL GUR-SEL TURIZM TASIMACILIK
316,00
59.234.505,00
3,61
10:49

G

GRTHO GRAINTURK HOLDING
236,10
144.340.986,90
1,77
10:49

G

GSDDE GSD DENIZCILIK
13,58
56.348.839,47
2,80
10:49

G

GSDHO GSD HOLDING
6,16
80.783.304,90
1,15
10:49

G

GSRAY GALATASARAY SPORTIF
1,08
34.897.198,92
1,89
10:49

G

GUBRF GUBRE FABRIK.
498,75
411.216.323,00
4,18
10:49

G

GUNDG GUNDOGDU GIDA
1.198,00
62.064.998,00
1,32
10:49

G

GWIND GALATA WIND ENERJI
27,00
35.586.553,52
1,66
10:49

G

GZNMI GEZINOMI SEYAHAT
71,75
128.219.355,10
4,21
10:49

H

HALKB T. HALK BANKASI
47,40
920.106.321,86
4,04
10:49

H

HATEK HATAY TEKSTIL
16,19
6.112.083,36
1,44
10:48

H

HATSN HATSAN GEMI
55,50
119.685.542,95
4,23
10:49

H

HDFGS HEDEF GIRISIM
2,65
18.952.931,13
3,52
10:48

H

HEDEF HOLDING
114,30
20.422.965,30
0,61
10:47

H

HEKTS HEKTAS
4,04
396.416.292,85
3,86
10:49

H

HKTM HIDROPAR HAREKET KONTROL
14,21
13.036.071,26
3,27
10:48

H

HLGYO HALK GMYO
6,40
49.746.270,33
1,75
10:49

H

HOROZ LOJISTIK
64,45
26.578.771,60
2,87
10:49

H

HRKET HAREKET PROJE TASIMACILIGI
116,30
70.965.424,70
3,01
10:49

H

HTTBT HITIT BILGISAYAR
41,76
7.202.389,68
3,62
10:48

H

HUBVC HUB GIRISIM
3,11
2.340.031,97
1,97
10:48

H

HUNER HUN YENILENEBILIR ENERJI
3,83
20.916.106,95
1,59
10:49

H

HURGZ HURRIYET GZT.
7,13
15.677.797,83
1,86
10:49

I

ICBCT ICBC TURKEY BANK
21,14
21.607.187,16
2,42
10:49

I

ICUGS ICU GIRISIM
5,35
85.376.802,60
4,29
10:49

I

IDGYO IDEALIST GMYO
4,97
2.400.928,59
0,40
10:48

I

IEYHO ISIKLAR ENERJI YAPI HOL.
125,60
218.429.489,30
0,08
10:49

I

IHAAS IHLAS HABER AJANSI
93,95
25.017.376,50
1,05
10:49

I

IHEVA IHLAS EV ALETLERI
2,11
1.313.158,94
1,93
10:47

I

IHGZT IHLAS GAZETECILIK
1,38
16.096.609,03
2,99
10:49

I

IHLAS HOLDING
1,27
58.811.665,20
4,96
10:49

I

IHLASR IHLAS HOLDING - RHKP
0,26
9.725.384,51
13,04
10:49

I

IHLGM IHLAS GAYRIMENKUL
1,92
30.381.300,48
5,49
10:49

I

IHYAY IHLAS YAYIN HOLDING
1,66
4.093.966,56
2,47
10:49

I

IMASM IMAS MAKINA
3,12
15.664.916,73
1,96
10:49

I

INDES INDEKS BILGISAYAR
11,59
45.276.858,19
3,02
10:49

I

INFO YATIRIM
4,03
18.695.236,42
0,50
10:49

I

INGRM INGRAM BILISIM
430,00
7.371.670,00
3,93
10:48

I

INTEK INNOSA TEKNOLOJI
249,70
1.537.902,30
10,00
09:55

I

INTEM A
267,25
2.880.314,25
2,20
10:48

I

INVEO YATIRIM HOLDING
8,14
8.211.078,85
1,88
10:49

I

INVES TCO HOLDING
667,00
37.997.518,00
1,75
10:49

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
74,80
128.431,60
1,08
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
15,04
2.359.286.069,42
5,10
10:49

I

ISDMR ISKENDERUN DEMIR CELIK
60,15
26.773.221,75
1,69
10:49

I

ISFIN IS FIN.KIR.
20,12
5.745.666,23
2,13
10:49

I

ISGSY IS GIRISIM
108,10
41.306.431,40
4,24
10:49

I

ISGYO IS GMYO
20,82
28.591.913,52
2,76
10:48

I

ISKPL ISIK PLASTIK
8,63
335.402.014,91
4,11
10:49

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,50
148.053.909,60
3,65
10:49

I

ISSEN ISBIR SENTETIK DOKUMA
7,80
1.836.441,15
2,23
10:48

I

ISYAT IS YAT. ORT.
8,09
3.926.720,64
1,89
10:48

I

IZENR IZDEMIR ENERJI
9,93
138.977.211,35
3,12
10:49

I

IZFAS IZMIR FIRCA
61,95
45.092.238,90
0,49
10:49

I

IZINV IZ YATIRIM HOLDING
63,05
3.595.916,35
2,35
10:49

I

IZMDC IZMIR DEMIR CELIK
8,06
15.730.443,21
1,77
10:49

J

JANTS A JANT SANAYI
16,79
10.506.981,05
1,63
10:49

K

KAPLM KAPLAMIN
651,00
56.258.510,50
1,81
10:49

K

KAREL ELEKTRONIK
11,76
67.695.240,39
3,07
10:49

K

KARSN KARSAN OTOMOTIV
12,51
62.410.387,16
3,73
10:49

K

KARTN KARTONSAN
124,80
252.893.152,30
1,88
10:49

K

KATMR KATMERCILER EKIPMAN
2,78
42.457.021,05
1,83
10:49

K

KAYSE RI SEKER FABRIKASI
4,61
11.314.305,44
2,67
10:48

K

KBORU KUZEY BORU
23,96
41.203.720,26
2,48
10:49

K

KCAER KOCAER CELIK
15,37
89.439.972,20
0,46
10:49

K

KCHOL KOC HOLDING
195,60
1.168.801.386,70
4,32
10:49

K

KENT GIDA
374,25
436.749,75
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
6,50
599.735,50
4,84
09:55

K

KFEIN KAFEIN YAZILIM
11,28
92.168.822,35
2,73
10:49

K

KGYO KORAY GMYO
12,30
14.890.935,89
0,57
10:49

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,48
11.615.872,47
1,81
10:49

K

KLGYO KILER GMYO
5,16
27.101.644,95
4,24
10:49

K

KLKIM KALEKIM KIMYEVI MADDELER
31,52
34.298.579,64
3,75
10:49

K

KLMSN KLIMASAN KLIMA
32,84
4.547.555,68
3,01
10:48

K

KLNMA T. KALKINMA BANK.
9,50
106.476,00
2,15
09:55

K

KLRHO KILER HOLDING
95,75
70.595.887,50
2,41
10:49

K

KLSER KALESERAMIK
28,88
7.987.093,86
2,41
10:49

K

KLSYN KOLEKSIYON MOBILYA
14,52
17.657.704,98
0,83
10:49

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,80
37.947.487,25
2,05
10:49

K

KMPUR KIMTEKS POLIURETAN
21,78
19.243.562,20
3,22
10:49

K

KNFRT KONFRUT TARIM
15,29
24.758.476,06
10,00
10:49

K

KOCMT KOC METALURJI
2,60
61.193.226,66
3,17
10:49

K

KONKA KONYA KAGIT
14,28
7.443.323,55
2,07
10:45

K

KONTR OLMATIK TEKNOLOJI
6,14
145.061.225,38
1,15
10:49

K

KONYA CIMENTO
3.775,00
13.530.340,00
2,72
10:49

K

KOPOL KOZA POLYESTER
6,30
9.600.725,78
2,44
10:48

K

KORDS A TEKNIK TEKSTIL
82,00
53.446.773,25
1,38
10:49

K

KOTON MAGAZACILIK
15,00
14.804.892,58
2,60
10:49

K

KRDMA KARDEMIR (A)
41,40
191.322.713,36
0,44
10:49

K

KRDMB KARDEMIR (B)
112,30
48.289.670,60
0,45
10:49

K

KRDMD KARDEMIR (D)
40,40
410.919.365,68
2,69
10:49

K

KRGYO KORFEZ GMYO
2,93
12.150.660,40
1,74
10:49

K

KRONT KRON TEKNOLOJI
20,70
7.026.075,18
1,37
10:48

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,25
3.212.475,60
1,54
10:49

K

KRSTL KRISTAL KOLA
11,36
14.958.861,56
2,71
10:49

K

KRTEK KARSU TEKSTIL
24,04
801.882,68
3,18
10:49

K

KRVGD KERVAN GIDA
3,03
5.807.500,08
2,02
10:49

K

KSTUR KUSTUR KUSADASI TURIZM
2.810,00
325.960,00
0,36
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
175,10
1.562.905.249,00
1,57
10:49

K

KTSKR KUTAHYA SEKER FABRIKASI
98,00
37.801.373,95
9,99
10:48

K

KUTPO KUTAHYA PORSELEN
91,85
4.633.887,00
2,17
10:49

K

KUVVA GIDA
148,00
4.029.576,30
0,14
10:49

K

KUYAS YATIRIM
71,40
66.575.308,80
1,85
10:49

K

KZBGY KIZILBUK GYO
3,30
48.184.683,51
1,85
10:49

K

KZGYO KUZUGRUP GMYO
24,00
12.426.231,66
2,30
10:49

L

LIDER LDR TURIZM
109,30
22.110.651,50
0,37
10:49

L

LIDFA LIDER FAKTORING
2,90
7.582.177,59
2,47
10:48

L

LILAK LILA KAGIT
37,00
49.055.550,42
1,37
10:49

L

LINK BILGISAYAR
7,66
115.962.919,66
3,51
10:49

L

LKMNH LOKMAN HEKIM SAGLIK
15,78
4.136.387,93
1,74
10:49

L

LMKDC LIMAK DOGU ANADOLU
28,92
42.805.653,80
1,97
10:49

L

LOGO YAZILIM
144,40
42.758.583,20
2,92
10:49

L

LRSHO LORAS HOLDING
3,48
9.704.344,91
2,35
10:49

L

LUKSK LUKS KADIFE
105,50
2.567.414,20
1,54
10:49

L

LXGYO LUXERA GMYO
18,88
230.130.696,36
3,45
10:49

L

LYDHO LYDIA HOLDING
182,30
13.372.275,50
1,50
10:49

L

LYDYE LYDIA YESIL ENERJI
14.100,00
4.154.715,00
2,53
10:46

M

MAALT MARMARIS ALTINYUNUS
1.167,00
18.219.758,00
3,00
10:48

M

MACKO LIK INTERNET HIZMETLERI
40,22
13.036.067,78
0,55
10:49

M

MAGEN MARGUN ENERJI
33,96
667.834.012,04
0,18
10:49

M

MAKIM MAKINE
18,31
12.778.940,78
3,86
10:49

M

MAKTK MAKINA TAKIM
13,13
13.608.331,87
2,50
10:49

M

MANAS ENERJI YONETIMI
28,12
131.289.290,28
0,21
10:49

M

MARBL TUREKS TURUNC MADENCILIK
12,97
10.644.130,22
2,53
10:49

M

MARKA YATIRIM HOLDING
72,25
10.654.920,80
2,05
10:49

M

MARMR MARMARA HOLDING
2,47
88.978.544,78
1,23
10:49

M

MARTI OTEL
1,96
22.698.477,45
4,26
10:49

M

MAVI GIYIM
42,80
67.451.435,86
1,81
10:49

M

MCARD METROPAL KURUMSAL HIZMETLER
188,40
134.242.261,80
3,52
10:49

M

MEDTR MEDITERA TIBBI MALZEME
30,56
17.061.333,02
0,59
10:49

M

MEGAP MEGA POLIETILEN
2,50
96.562,50
3,31
09:55

M

MEGMT MEGA METAL
87,00
69.965.485,20
1,16
10:49

M

MEKAG MEKA GLOBAL MAKINE
3,88
33.496.324,16
3,47
10:49

M

MEPET BREAK MOLA TURIZM
29,36
12.161.903,10
0,82
10:49

M

MERCN MERCAN KIMYA
23,54
18.841.672,12
3,61
10:49

M

MERIT TURIZM
17,37
31.369.555,90
3,64
10:49

M

MERKO GIDA
1,84
33.804.242,31
1,66
10:49

M

METRO HOLDING
9,14
33.173.397,15
3,86
10:49

M

MEYSU GIDA
17,43
107.413.470,63
3,75
10:49

M

MGROS MIGROS TICARET
687,00
539.877.503,00
2,16
10:49

M

MHRGY MHR GMYO
4,28
3.108.803,82
2,64
10:48

M

MIATK MIA TEKNOLOJI
46,82
318.282.952,24
2,00
10:49

M

MMCAS MMC SAN. VE TIC. YAT.
59,30
34.156,80
4,04
09:55

M

MNDRS MENDERES TEKSTIL
11,61
12.403.220,77
1,93
10:49

M

MNDTR MONDI TURKEY
6,02
3.084.649,88
3,08
10:49

M

MOBTL MOBILTEL ILETISIM
14,25
9.743.296,31
1,86
10:49

M

MOGAN ENERJI
13,44
90.024.962,44
2,13
10:49

M

MOPAS MARKETCILIK
35,88
44.112.523,76
2,40
10:49

M

MPARK MLP SAGLIK
450,25
81.309.144,25
1,75
10:49

M

MRGYO MARTI GMYO
1,64
24.557.721,23
3,14
10:49

M

MRSHL MARSHALL
1.555,00
6.392.121,00
2,50
10:48

M

MSGYO MISTRAL GMYO
6,28
3.477.269,67
2,95
10:48

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
29,70
29.208.881,38
1,09
10:49

M

MTRYO METRO YAT. ORT.
10,67
1.301.760,08
2,69
10:43

M

MZHLD MAZHAR ZORLU HOLDING
5,96
709.256,46
1,02
10:49

N

NATEN NATUREL ENERJI
6,95
13.998.352,30
2,36
10:49

N

NETAS TELEKOM.
66,35
7.284.439,75
3,75
10:49

N

NETCD NETCAD YAZILIM
165,10
239.674.360,00
2,48
10:49

N

NIBAS NIGBAS NIGDE BETON
4,62
15.530.247,33
1,76
10:49

N

NTGAZ NATURELGAZ
12,58
14.612.847,90
1,94
10:49

N

NTHOL NET HOLDING
40,42
46.234.588,40
3,64
10:49

N

NUGYO NUROL GMYO
10,43
3.324.028,53
2,46
10:49

N

NUHCM NUH CIMENTO
224,90
8.408.719,00
3,12
10:48

O

OBAMS OBA MAKARNACILIK
7,10
99.093.933,83
3,20
10:49

O

OBASE BILGISAYAR
41,36
6.689.089,60
2,73
10:47

O

ODAS ELEKTRIK
7,44
94.563.861,47
2,34
10:49

O

ODINE TEKNOLOJI
1.561,00
48.580.019,00
0,70
10:48

O

OFSYM OFIS YEM GIDA
58,60
16.900.739,95
1,82
10:48

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
263,25
13.113.513,75
1,64
10:49

O

ONRYT ONUR TEKNOLOJI
65,60
36.689.335,00
0,15
10:49

O

ORCAY ORTAKOY CAY SANAYI
4,53
2.398.133,82
0,89
10:49

O

ORGE ENERJI ELEKTRIK
115,20
125.472.661,20
2,95
10:49

O

ORMA N MAHSULLERI
218,30
526.539,60
9,97
09:55

O

OSMEN OSMANLI MENKUL
7,51
2.861.365,71
2,32
10:49

O

OSTIM ENDUSTRIYEL YAT
2,79
29.861.367,73
1,45
10:49

O

OTKAR OTOKAR
354,00
139.817.684,25
1,80
10:49

O

OTTO HOLDING
226,70
82.140.865,60
3,56
10:49

O

OYAKC OYAK CIMENTO
22,10
130.126.471,76
4,05
10:49

O

OYAYO OYAK YAT. ORT.
47,28
1.567.990,24
2,60
10:48

O

OYLUM SINAI YATIRIMLAR
8,54
2.353.124,79
1,18
10:49

O

OYYAT OYAK YATIRIM MENKUL
43,62
6.728.514,16
2,35
10:49

O

OZATD OZATA DENIZCILIK
1.684,00
61.442.454,00
4,34
10:49

O

OZGYO OZDERICI GMYO
2,17
8.806.042,95
2,84
10:49

O

OZKGY OZAK GMYO
14,61
15.469.931,32
2,53
10:48

O

OZRDN OZERDEN AMBALAJ
30,28
3.241.067,06
0,26
10:49

O

OZSUB OZSU BALIK
29,34
32.034.179,80
6,00
10:49

O

OZYSR OZYASAR TEL
12,19
5.946.535,48
1,67
10:48

P

PAGYO PANORA GMYO
134,70
2.635.913,90
1,81
10:48

P

PAHOL PASIFIK HOLDING
1,68
172.857.959,88
1,82
10:49

P

PAMEL ELEKTRIK
89,95
9.331.502,95
9,96
10:49

P

PAPIL ON SAVUNMA
14,98
50.785.133,08
3,03
10:49

P

PARSN PARSAN
89,15
38.048.651,75
3,06
10:49

P

PASEU PASIFIK EURASIA LOJISTIK
115,20
55.526.508,30
1,14
10:49

P

PATEK PASIFIK TEKNOLOJI
22,92
60.342.426,10
1,60
10:49

P

PCILT PC ILETISIM MEDYA
35,42
18.359.251,98
1,90
10:49

P

PEKGY PEKER GMYO
12,97
219.960.236,75
1,25
10:49

P

PENGD PENGUEN GIDA
12,45
12.091.867,29
2,38
10:49

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,36
16.329.771,71
1,99
10:49

P

PETKM PETKIM
19,54
627.663.930,59
0,77
10:49

P

PETUN PINAR ET VE UN
12,47
6.642.604,76
2,89
10:49

P

PGSUS PEGASUS
181,00
1.113.220.427,70
5,23
10:49

P

PINSU PINAR SU
11,52
8.192.407,14
2,95
10:49

P

PKART PLASTIKKART
139,00
142.417.915,50
7,92
10:49

P

PKENT PETROKENT TURIZM
152,50
10.509.270,40
3,74
10:49

P

PLTUR PLATFORM TURIZM
22,96
13.069.968,14
2,78
10:49

P

PNLSN PANELSAN CATI CEPHE
47,14
10.284.081,58
3,02
10:49

P

PNSUT PINAR SUT
12,52
9.365.584,58
3,64
10:48

P

POLHO POLISAN HOLDING
20,82
12.995.696,26
2,36
10:49

P

POLTK POLITEKNIK METAL
5.135,00
12.637.930,00
2,14
10:49

P

PRDGS PARDUS GIRISIM
7,69
5.952.848,55
1,99
10:49

P

PRKAB TURK PRYSMIAN KABLO
40,32
16.073.984,48
2,54
10:49

P

PRKME PARK ELEK.MADENCILIK
17,82
7.352.658,20
3,24
10:49

P

PRZMA PRIZMA PRESS MATBAACILIK
47,88
84.193.202,48
0,29
10:49

P

PSDTC PERGAMON DIS TICARET
121,10
1.349.116,90
1,42
10:49

P

PSGYO PASIFIK GMYO
3,28
151.280.661,66
0,92
10:49

Q

QNBFK QNB FINANSAL KIRALAMA
37,52
196.829,92
1,13
09:55

Q

QNBTR QNB BANK
220,10
940.047,10
1,62
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,08
119.786.361,67
3,03
10:49

R

RALYH RAL YATIRIM HOLDING
213,20
104.957.102,30
0,80
10:49

R

RAYSG RAY SIGORTA
199,90
16.541.207,70
1,42
10:49

R

REEDR REEDER TEKNOLOJI
7,76
142.465.852,67
0,89
10:49

R

RGYAS RONESANS GAYRIMENKUL YAT.
204,10
142.933.144,70
0,68
10:49

R

RNPOL RAINBOW POLIKARBONAT
2,67
1.614.007,74
2,30
10:48

R

RODRG RODRIGO TEKSTIL
27,04
853.675,76
1,12
10:43

R

RTALB RTA LABORATUVARLARI
3,61
28.251.184,19
1,98
10:49

R

RUBNS RUBENIS TEKSTIL
27,28
77.015.041,98
0,94
10:49

R

RUZYE RUZY MADENCILIK VE ENERJI
10,62
14.952.172,86
3,11
10:49

R

RYGYO REYSAS GMYO
33,76
32.598.582,94
3,43
10:49

R

RYSAS REYSAS LOJISTIK
25,66
52.229.725,78
2,31
10:49

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,50
19.525.878,74
0,39
10:49

S

SAHOL SABANCI HOLDING
100,10
973.146.147,85
4,33
10:49

S

SAMAT SARAY MATBAACILIK
6,51
3.093.233,33
1,72
10:49

S

SANEL MUHENDISLIK
52,35
5.405.120,50
1,23
10:48

S

SANFM SANIFOAM ENDUSTRI
9,61
195.486.478,17
9,93
10:49

S

SANKO PAZARLAMA
22,48
2.042.632,92
2,46
10:48

S

SARKY SARKUYSAN
29,26
138.303.543,94
4,57
10:49

S

SASA POLYESTER
2,68
2.405.820.190,35
3,08
10:49

S

SAYAS SAY YENILENEBILIR ENERJI
54,70
86.054.916,45
2,84
10:49

S

SDTTR SDT UZAY VE SAVUNMA
245,40
73.821.855,50
0,65
10:49

S

SEGMN SEGMEN KARDESLER GIDA
53,80
12.642.795,70
3,46
10:49

S

SEGYO SEKER GMYO
4,92
6.731.043,37
2,07
10:49

S

SEKFK SEKER FIN. KIR.
10,47
963.471,21
1,55
10:43

S

SEKUR O PLASTIK
8,79
4.650.703,45
2,12
10:49

S

SELEC SELCUK ECZA DEPOSU
112,10
30.022.299,80
0,09
10:49

S

SELVA GIDA
2,15
17.128.134,26
3,37
10:49

S

SERNT SERANIT GRANIT SERAMIK
9,45
13.903.829,46
2,83
10:49

S

SEYKM SEYITLER KIMYA
4,72
2.876.523,15
2,16
10:49

S

SILVR SILVERLINE ENDUSTRI
2,64
908.166,38
1,93
10:49

S

SISE CAM
46,20
588.977.814,42
3,22
10:49

S

SKBNK SEKERBANK
14,39
110.540.708,94
3,15
10:49

S

SKTAS SOKTAS
3,46
8.997.521,65
1,17
10:49

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
305,25
11.557.687,50
1,61
10:48

S

SKYMD SEKER YATIRIM
13,66
6.910.103,98
1,71
10:48

S

SMART IKS YAZILIM
34,08
22.070.330,56
1,79
10:49

S

SMRTG SMART GUNES ENERJISI TEK.
12,36
109.946.107,45
2,91
10:49

S

SMRVA SUMER VARLIK YONETIM
15,43
250.903.209,80
0,13
10:49

S

SNGYO SINPAS GMYO
3,79
19.882.622,91
4,12
10:48

S

SNICA SANICA ISI SANAYI
4,05
6.420.299,50
2,79
10:49

S

SNPAM SONMEZ PAMUKLU
21,50
127.409,00
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
9,14
22.731,18
1,56
09:55

S

SOKE DEGIRMENCILIK
15,34
14.296.754,47
0,07
10:49

S

SOKM SOK MARKETLER TICARET
50,85
71.922.269,15
3,40
10:49

S

SONME Z FILAMENT
126,30
758.069,10
1,94
10:48

S

SRVGY SERVET GMYO
3,15
19.170.687,88
2,27
10:49

S

SUMAS SUNI TAHTA
394,00
71.314,00
3,41
09:55

S

SUNTK SUN TEKSTIL
32,20
13.109.703,02
0,62
10:49

S

SURGY SUR TATIL EVLERI GMYO
76,30
72.251.800,60
2,07
10:49

S

SUWEN TEKSTIL
7,40
5.383.850,47
3,06
10:49

S

SVGYO SAVUR GMYO
21,44
255.731.020,60
3,88
10:49

T

TABGD TAB GIDA
260,25
24.063.191,75
0,10
10:49

T

TARKM TARKIM BITKI KORUMA
547,50
38.146.425,50
4,09
10:48

T

TATEN TATLIPINAR ENERJI URETIM
15,11
145.534.119,49
2,23
10:49

T

TATGD TAT GIDA
19,90
13.081.506,33
2,31
10:49

T

TAVHL TAV HAVALIMANLARI
288,25
620.607.151,00
4,82
10:49

T

TBORG T.TUBORG
138,40
5.995.377,70
3,28
10:49

T

TCELL TURKCELL
114,00
426.610.674,80
2,98
10:49

T

TCKRC KIRAC GALVANIZ
144,10
105.761.497,00
0,96
10:49

T

TDGYO TREND GMYO
15,07
2.182.713,26
0,40
10:49

T

TEHOL TERA YATIRIM TEK. HOL.
32,70
208.689.365,72
0,93
10:49

T

TEKTU TEK-ART TURIZM
10,20
13.236.451,03
2,93
10:49

T

TERA YATIRIM MENKUL DEGERLER
220,80
492.774.583,70
1,52
10:49

T

TEZOL EUROPAP KAGIT
17,63
17.950.961,14
1,09
10:49

T

TGSAS TGS DIS TICARET
177,40
7.265.036,20
2,54
10:48

T

THYAO TURK HAVA YOLLARI
327,25
6.941.649.439,00
6,34
10:49

T

TKFEN TEKFEN HOLDING
141,70
255.779.966,90
1,94
10:49

T

TKNSA TEKNOSA IC VE DIS TICARET
20,30
10.507.405,66
2,58
10:49

T

TLMAN TRABZON LIMAN
102,10
16.337.986,70
1,79
10:49

T

TMPOL TEMAPOL POLIMER PLASTIK
431,25
28.279.371,75
0,29
10:49

T

TMSN TUMOSAN MOTOR VE TRAKTOR
92,60
19.143.410,25
2,83
10:49

T

TNZTP TAPDI TINAZTEPE
24,82
8.362.706,92
3,16
10:48

T

TOASO TOFAS OTO. FAB.
307,50
184.814.535,75
4,06
10:49

T

TRALT TURK ALTIN ISLETMELERI
45,58
990.432.063,38
5,17
10:49

T

TRCAS TURCAS HOLDING
42,82
20.649.403,88
2,74
10:49

T

TRENJ TR DOGAL ENERJI
87,00
41.045.227,75
4,13
10:49

T

TRGYO TORUNLAR GMYO
100,40
83.538.375,50
2,08
10:49

T

TRHOL TERA FINANSAL YAT. HOL.
1.682,00
36.726.394,00
0,41
10:49

T

TRILC TURK ILAC SERUM
1,35
2.907.266,85
0,00
09:55

T

TRMET TR ANADOLU METAL MADENCILIK
111,30
197.285.977,30
4,61
10:49

T

TSGYO TSKB GMYO
6,85
7.501.991,78
1,63
10:49

T

TSKB T.S.K.B.
12,21
69.029.478,61
3,47
10:49

T

TSPOR TRABZONSPOR SPORTIF
0,96
69.532.070,90
2,13
10:49

T

TTKOM TURK TELEKOM
65,70
663.565.025,40
2,50
10:49

T

TTRAK TURK TRAKTOR
450,50
13.103.060,00
2,10
10:49

T

TUCLK TUGCELIK
4,29
6.910.664,94
2,63
10:49

T

TUKAS
2,43
36.608.402,77
2,53
10:49

T

TUPRS TUPRAS
234,30
2.131.274.958,50
0,21
10:49

T

TUREX TUREKS TURIZM TASIMACILIK
8,41
69.043.706,14
3,19
10:49

T

TURGG TURKER PROJE GAYRIMENKUL
28,80
5.334.914,86
2,71
10:49

T

TURSG TURKIYE SIGORTA
6,57
84.594.540,60
1,86
10:49

U

UCAYM UCAY MUHENDISLIK
39,22
212.432.440,44
1,61
10:49

U

UFUK YATIRIM
1.365,00
22.130.534,00
5,00
10:49

U

ULAS LAR TURIZM YAT.
27,02
1.865.817,40
0,82
10:49

U

ULKER BISKUVI
116,60
253.504.906,50
3,00
10:49

U

ULUFA ULUSAL FAKTORING
1,95
32.485.587,36
4,28
10:49

U

ULUSE ULUSOY ELEKTRIK
328,50
32.950.473,00
5,54
10:49

U

ULUUN ULUSOY UN SANAYI
8,32
11.783.478,09
0,60
10:48

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,95
5.812.275,38
2,94
10:49

U

USAK SERAMIK
1,55
23.158.097,83
2,65
10:49

V

VAKBN VAKIFLAR BANKASI
34,10
587.093.146,00
4,54
10:49

V

VAKFA VAKIF FAKTORING
12,90
64.760.652,16
2,38
10:49

V

VAKFN VAKIF FIN. KIR.
1,74
28.008.911,57
2,35
10:49

V

VAKKO TEKSTIL
81,45
6.080.694,65
1,56
10:49

V

VANGD VANET GIDA
86,50
6.630.415,45
4,72
10:49

V

VBTYZ VBT YAZILIM
34,14
207.243.059,72
5,89
10:49

V

VERTU VERUSATURK GIRISIM
41,08
33.605.178,80
2,70
10:49

V

VERUS A HOLDING
627,50
28.750.878,50
1,54
10:48

V

VESBE VESTEL BEYAZ ESYA
6,43
10.538.685,50
2,55
10:49

V

VESTL VESTEL
25,06
30.110.894,40
2,45
10:49

V

VKFYO VAKIF YAT. ORT.
28,06
1.440.444,26
0,43
10:49

V

VKGYO VAKIF GMYO
2,79
40.260.332,34
2,20
10:48

V

VKING VIKING KAGIT
26,26
2.701.882,52
2,58
10:49

V

VRGYO VERA KONSEPT GMYO
2,13
14.248.927,21
3,90
10:49

V

VSNMD VISNE MADENCILIK
87,00
23.459.525,15
2,47
10:49

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,17
10.730.504,00
2,49
10:49

Y

YATAS
40,36
11.332.430,08
2,13
10:49

Y

YAYLA EN. UR. TUR. VE INS
23,06
15.240.012,52
1,23
10:49

Y

YBTAS YIBITAS INSAAT MALZEME
16,25
56.127,50
0,43
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
108,00
373.110.166,90
2,08
10:49

Y

YESIL YATIRIM HOLDING
1,44
6.668.545,42
2,13
10:48

Y

YGGYO YENI GIMAT GMYO
225,60
7.818.333,10
3,63
10:49

Y

YIGIT AKU
24,14
23.475.856,84
2,12
10:49

Y

YKBNK YAPI VE KREDI BANK.
40,56
2.029.820.405,34
6,46
10:49

Y

YKSLN YUKSELEN CELIK
3,34
5.446.912,37
3,09
10:49

Y

YONGA MOBILYA
56,70
103.647,60
1,25
09:55

Y

YUNSA
10,49
28.518.700,54
0,47
10:49

Y

YYAPI YESIL YAPI
0,96
772.661,76
1,03
09:55

Y

YYLGD YAYLA GIDA
11,62
25.392.090,70
1,93
10:49

Z

ZEDUR ENERJI
10,33
7.322.178,60
1,67
10:49

Z

ZERGY ZERAY GMYO
14,73
61.350.977,15
5,52
10:49

Z

ZGYO Z GMYO
39,90
67.455.251,40
0,50
10:49

Z

ZOREN ZORLU ENERJI
2,97
24.889.174,74
3,48
10:49

Z

ZRGYO ZIRAAT GMYO
17,23
54.153.505,70
3,80
10:48