DOLAR

47,4012$% -0.01

EURO

54,0358€% 0.07

STERLİN

63,2046£% 0.16

GRAM ALTIN

6.207,48%0,02

ONS

4.076,57%0,58

BİTCOİN

฿%

ETHEREUM

Ξ%

TETHER

$%

Sabah Vakti a 02:00
İstanbul AÇIK 30°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,22
51.505.597,78
2,74
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
2,83
53.708.638,32
3,41
18:10

A

AAGYO AGAOGLU GMYO
13,84
151.619.472,33
2,88
18:10

A

ACSEL ACIPAYAM SELULOZ
124,50
20.913.635,20
3,11
18:10

A

ADEL KALEMCILIK
29,84
52.255.724,72
0,93
18:10

A

ADESE GAYRIMENKUL
0,88
139.421.897,11
3,30
18:10

A

ADGYO ADRA GMYO
50,25
35.534.342,45
4,47
18:10

A

AEFES ANADOLU EFES
20,92
549.591.132,02
0,19
18:10

A

AFYON CIMENTO
12,42
16.647.642,65
2,13
18:10

A

AGESA HAYAT EMEKLILIK
237,10
15.021.619,00
0,88
18:10

A

AGHOL ANADOLU GRUBU HOLDING
34,16
94.081.606,42
0,77
18:10

A

AGROT ECH TEKNOLOJI
2,55
173.454.590,06
8,27
18:10

A

AGYO ATAKULE GMYO
7,68
1.405.766,83
1,03
18:10

A

AHGAZ AHLATCI DOGALGAZ
34,90
83.598.582,20
1,41
18:10

A

AHSGY AHES GMYO
19,84
26.991.440,97
0,80
18:10

A

AKBNK AKBANK
66,45
11.718.879.385,95
1,70
18:10

A

AKCNS AKCANSA
236,80
59.988.044,10
0,25
18:10

A

AKENR AKENERJI
10,38
56.272.952,35
1,70
18:10

A

AKFGY AKFEN GMYO
2,77
61.624.239,82
0,73
18:10

A

AKFIS AKFEN INSAAT
93,00
179.454.048,45
0,87
18:10

A

AKFYE AKFEN YEN. ENERJI
26,12
291.318.850,40
2,17
18:10

A

AKGRT AKSIGORTA
6,97
43.370.823,00
1,13
18:10

A

AKHAN UN
41,84
275.500.143,68
4,18
18:10

A

AKMGY AKMERKEZ GMYO
239,80
4.426.918,60
1,24
18:10

A

AKSA
12,44
386.700.575,09
3,24
18:10

A

AKSEN AKSA ENERJI
106,40
763.192.116,70
0,57
18:10

A

AKSGY AKIS GMYO
9,19
22.962.041,03
1,82
18:10

A

AKSUE AKSU ENERJI
48,00
97.489.365,58
3,49
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,41
3.584.257,22
3,21
18:10

A

ALARK O HOLDING
103,20
247.228.323,90
2,27
18:10

A

ALBRK ALBARAKA TURK
8,08
84.599.298,21
0,25
18:10

A

ALCAR ALARKO CARRIER
801,00
35.695.801,50
5,21
18:10

A

ALCTL ALCATEL LUCENT TELETAS
165,70
80.794.208,70
5,04
18:10

A

ALFAS ALFA SOLAR ENERJI
45,98
136.262.319,08
0,04
18:10

A

ALGYO ALARKO GMYO
3,49
105.212.304,55
0,57
18:10

A

ALKA ALKIM KAGIT
8,86
30.566.643,50
2,53
18:10

A

ALKIM KIMYA
16,46
47.080.924,45
2,37
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
401,25
292.362.854,00
0,06
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
69,35
654.955.997,31
0,01
18:10

A

ALTNY ALTINAY SAVUNMA
15,88
254.292.230,20
4,74
18:10

A

ALVES KABLO
2,42
96.438.119,58
2,02
18:10

A

ANELE ANEL ELEKTRIK
117,00
1.844.453.847,10
10,00
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,95
17.865.005,60
1,97
18:10

A

ANHYT ANADOLU HAYAT EMEK.
106,00
211.041.455,20
0,09
18:10

A

ANSGR ANADOLU SIGORTA
27,30
71.519.296,20
1,71
18:10

A

ARASE DOGU ARAS ENERJI
117,20
64.518.789,90
1,51
18:10

A

ARCLK ARCELIK
99,30
132.147.426,90
0,30
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
70,25
316.774.347,50
1,08
18:10

A

ARENA BILGISAYAR
24,60
27.506.703,64
1,28
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,06
139.023.978,80
0,13
18:10

A

ARMGD ARMADA GIDA
203,10
216.706.413,10
0,10
18:10

A

ARSAN HOLDING
3,44
47.263.514,36
3,10
18:10

A

ARTMS ARTEMIS HALI
40,28
43.584.952,46
1,76
18:10

A

ARZUM EV ALETLERI
1,93
83.322.268,97
6,04
18:10

A

ASELS AN
360,50
12.312.175.388,25
5,19
18:10

A

ASGYO ASCE GMYO
11,44
37.059.159,98
1,80
18:10

A

ASTOR ENERJI
290,00
4.903.018.817,00
2,36
18:10

A

ASUZU ANADOLU ISUZU
52,60
27.079.357,80
0,00
18:10

A

ATAGY ATA GMYO
10,84
1.502.650,71
1,90
18:10

A

ATAKP ATAKEY PATATES
51,85
16.251.953,30
2,54
18:10

A

ATATP ATP YAZILIM
240,10
459.600.094,55
9,99
18:10

A

ATATR ATA TURIZM
15,29
495.421.248,60
0,59
18:10

A

ATEKS AKIN TEKSTIL
113,50
1.063.295,70
3,81
18:10

A

ATLAS YAT. ORT.
7,50
9.389.756,30
2,60
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
103,30
8.253.049,00
0,67
18:10

A

AVGYO AVRASYA GMYO
15,34
28.654.898,09
2,04
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
37,58
42.974.570,96
3,99
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,85
16.495.023,02
1,79
18:10

A

AVPGY AVRUPAKENT GMYO
52,15
22.171.815,75
1,32
18:10

A

AVTUR AVRASYA PETROL VE TUR.
14,89
4.362.305,47
1,39
18:10

A

AYCES ALTINYUNUS CESME
507,50
134.302.271,50
1,91
18:10

A

AYDEM ENERJI
24,88
35.796.298,58
2,05
18:10

A

AYEN ENERJI
33,84
27.912.361,50
3,70
18:10

A

AYES CELIK HASIR VE CIT
30,98
4.573.209,22
0,77
18:10

A

AYGAZ
270,00
335.196.266,50
0,09
18:10

A

AZTEK TEKNOLOJI
4,30
33.983.720,16
0,92
18:10

B

BAGFS BAGFAS
24,22
9.189.473,26
1,38
18:10

B

BAHKM BAHADIR KIMYA
117,10
39.483.044,30
1,76
18:10

B

BAKAB BAK AMBALAJ
47,90
19.817.017,46
0,37
18:10

B

BALAT ACILAR ACILIK
72,50
1.921.648,75
2,33
18:10

B

BALSU GIDA
15,42
575.086.501,16
4,10
18:10

B

BANVT BANVIT
155,20
16.422.502,30
0,58
18:10

B

BARMA BAREM AMBALAJ
34,36
7.116.093,44
9,96
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,30
831.309,26
1,48
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
45,28
10.691.158,98
0,48
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,46
25.591.006,05
2,62
18:10

B

BEGYO BATI EGE GMYO
3,70
21.238.967,61
2,12
18:10

B

BERA HOLDING
13,34
91.727.833,22
1,69
18:10

B

BESLR BESLER GIDA
13,36
64.861.928,55
0,30
18:10

B

BESTE BEST BRANDS ENERJI
30,98
173.415.874,42
4,09
18:10

B

BETAE BETA ENERJI VE TEKNOLOJI
88,30
3.137.204.457,65
4,02
18:10

B

BEYAZ FILO
25,38
92.249.938,68
5,86
18:10

B

BFREN BOSCH FREN SISTEMLERI
129,80
84.057.594,40
2,20
18:10

B

BIENY BIEN YAPI URUNLERI
21,44
60.015.950,80
4,88
18:10

B

BIGCH BUYUK SEFLER EFS
6,88
92.250.865,47
3,23
18:10

B

BIGEN BIRLESIM GRUP ENERJI
141,50
670.315.639,50
9,95
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
273,00
118.314.341,25
5,86
18:10

B

BIMAS BIM MAGAZALAR
383,25
3.220.927.286,50
0,79
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
173,20
63.187.014,50
1,81
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,98
233.877.366,06
0,70
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,61
369.200.222,34
4,76
18:10

B

BIZIM MAGAZALARI
25,14
7.207.414,28
0,56
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,93
641.361.098,36
0,52
18:10

B

BLCYT BILICI YATIRIM
20,58
18.105.607,68
2,28
18:10

B

BLUME METAL KIMYA
32,36
51.204.271,50
0,94
18:10

B

BMSCH BMS CELIK HASIR
13,37
22.715.468,49
0,98
18:10

B

BMSTL BMS BIRLESIK METAL
43,70
102.677.172,98
0,64
18:10

B

BNTAS BANTAS AMBALAJ
6,04
9.805.575,20
0,33
18:10

B

BOBET BOGAZICI BETON SANAYI
18,51
49.848.071,81
2,27
18:10

B

BORLS BORLEASE OTOMOTIV
5,55
25.004.298,08
3,48
18:10

B

BORSK BOR SEKER
6,07
46.136.756,09
3,80
18:10

B

BOSSA
6,85
51.581.569,73
0,00
18:10

B

BRISA
82,50
11.113.888,60
1,60
18:10

B

BRKO BIRKO MENSUCAT
11,70
3.445.186,86
2,82
18:10

B

BRKSN BERKOSAN YALITIM
7,55
1.985.367,78
2,71
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
79,20
15.913.372,05
2,58
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,30
50.866.332,76
2,28
18:10

B

BRMEN BIRLIK MENSUCAT
19,85
12.767.075,31
5,14
18:10

B

BRSAN BORUSAN BORU SANAYI
561,50
656.719.755,50
1,58
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.788,00
60.530.246,00
1,49
18:10

B

BSOKE BATICIM CIMENTO
34,00
77.840.534,36
2,19
18:10

B

BTCIM BATICIM BATI ANADOLU
5,22
658.986.382,14
1,14
18:10

B

BUCIM BURSA CIMENTO
5,16
16.893.760,58
1,71
18:10

B

BULGS BULLS GSYO
40,18
436.081.437,62
2,76
18:10

B

BURCE LIK
41,10
378.524.250,24
1,38
18:10

B

BURVA BURCELIK VANA
869,00
38.819.154,50
10,00
18:10

B

BVSAN BULBULOGLU VINC
114,40
61.160.207,90
1,55
18:10

B

BYDNR BAYDONER RESTORANLARI
38,50
24.324.482,22
1,28
18:10

C

CANTE CAN2 TERMIK
1,25
425.284.022,96
2,34
18:10

C

CASA EMTIA PETROL
73,50
3.158.944,00
7,55
18:10

C

CATES ELEKTRIK
45,58
109.453.106,74
0,57
18:10

C

CCOLA COCA COLA ICECEK
89,10
515.415.582,00
2,25
18:10

C

CELHA CELIK HALAT
23,18
42.401.738,72
1,78
18:10

C

CEMAS DOKUM
4,15
39.666.006,66
0,48
18:10

C

CEMTS CEMTAS
9,04
12.783.476,82
0,55
18:10

C

CEMZY CEM ZEYTIN
14,10
154.012.217,50
0,57
18:10

C

CEOEM CEO EVENT MEDYA
23,70
21.525.744,48
0,75
18:10

C

CGCAM CAGDAS CAM
41,10
150.004.441,46
3,66
18:10

C

CIMSA
47,68
627.443.962,64
3,95
18:10

C

CLEBI CELEBI
1.489,00
55.767.009,00
0,60
18:10

C

CMBTN CIMBETON
1.676,00
140.951.625,00
0,53
18:10

C

CMENT CIMENTAS
283,00
1.075.372,25
3,17
18:10

C

CONSE CONSUS ENERJI
2,53
34.592.221,42
4,53
18:10

C

COSMO S YAT. HOLDING
122,50
5.471.099,40
2,78
18:10

C

CRDFA CREDITWEST FAKTORING
43,90
76.410.879,94
0,90
18:10

C

CRFSA CARREFOURSA
156,80
57.991.227,30
1,13
18:10

C

CUSAN CUHADAROGLU METAL
24,10
169.734.162,50
9,94
18:10

C

CVKMD CVK MADEN
37,20
260.388.524,50
2,46
18:10

C

CWENE CW ENERJI
37,26
695.183.286,88
0,11
18:10

D

DAGI GIYIM
9,44
107.865.251,74
2,61
18:10

D

DAPGM DAP GAYRIMENKUL
9,64
1.723.148.437,41
1,26
18:10

D

DARDL DARDANEL
1,80
70.194.256,25
5,26
18:10

D

DCTTR DCT TRADING DIS TICARET
11,57
37.351.583,96
0,70
18:10

D

DENGE HOLDING
2,35
77.207.357,50
1,29
18:10

D

DERHL DERLUKS YATIRIM HOLDING
10,80
43.819.575,87
5,76
18:10

D

DERIM OD
35,08
5.988.342,56
0,57
18:10

D

DESA DERI
9,24
23.057.593,63
4,25
18:10

D

DESPC DESPEC BILGISAYAR
44,46
136.490.024,16
7,38
18:10

D

DEVA HOLDING
72,95
27.609.283,00
3,51
18:10

D

DGATE DATAGATE BILGISAYAR
113,30
106.204.354,70
0,18
18:10

D

DGGYO DOGUS GMYO
37,48
3.956.446,82
2,14
18:10

D

DGNMO DOGANLAR MOBILYA
7,22
28.552.230,19
0,41
18:10

D

DIRIT EKS DIRILIS TEKSTIL
22,06
2.278.842,60
9,96
18:10

D

DITAS BDY
24,10
87.630.336,42
2,82
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,03
46.358.113,27
0,33
18:10

D

DMRGD DMR UNLU MAMULLER
12,01
621.174.946,70
4,53
18:10

D

DMSAS DEMISAS DOKUM
9,16
42.876.891,12
1,78
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,80
14.590.094,87
1,00
18:10

D

DOAS DOGUS OTOMOTIV
186,70
138.946.254,50
0,21
18:10

D

DOCO DO-CO
10.850,00
44.683.952,50
0,14
18:10

D

DOFER YAPI MALZEMELERI
29,14
14.583.341,74
3,45
18:10

D

DOFRB DOF ROBOTIK
144,90
1.253.885.928,40
4,55
18:10

D

DOGUB DOGUSAN
80,40
22.165.939,80
3,48
18:10

D

DOHOL DOGAN HOLDING
21,04
144.051.724,92
0,66
18:10

D

DOKTA S DOKUMCULUK
22,22
13.032.116,08
2,37
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.992,00
9.366.584.328,00
2,73
18:10

D

DUNYH DUNYA HOLDING
141,20
122.234.538,90
0,07
18:10

D

DURDO DURAN DOGAN BASIM
5,01
13.041.718,02
0,00
18:10

D

DURKN DURUKAN SEKERLEME
19,34
57.428.400,17
3,78
18:10

D

DYOBY DYO BOYA
13,36
14.314.734,93
2,62
18:10

D

DZGYO DENIZ GMYO
7,29
11.039.163,46
4,83
18:10

E

EBEBK EBEBEK MAGAZACILIK
84,65
26.211.960,75
1,91
18:10

E

ECILC ECZACIBASI ILAC
70,00
208.869.825,55
1,48
18:10

E

ECOGR EEN ENERJI
39,80
832.253.769,84
10,00
18:10

E

ECZYT ECZACIBASI YATIRIM
317,50
94.833.469,00
4,65
18:10

E

EDATA E-DATA TEKNOLOJI
18,08
44.602.787,85
3,00
18:10

E

EDIP GAYRIMENKUL
35,74
22.293.165,58
0,67
18:10

E

EFOR YATIRIM
19,20
1.139.421.015,70
5,49
18:10

E

EGEEN EGE ENDUSTRI
5.452,50
65.181.632,50
0,05
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
32,68
281.334.287,50
0,12
18:10

E

EGEPO NASMED L
18,12
64.286.053,36
3,31
18:10

E

EGGUB EGE GUBRE
96,30
34.707.315,90
2,78
18:10

E

EGPRO EGE PROFIL
34,80
33.249.897,12
2,25
18:10

E

EGSER EGE SERAMIK
2,99
3.604.634,37
0,33
18:10

E

EKDMR EKINCILER DEMIR CELIK
51,00
545.696.659,25
1,26
18:10

E

EKGYO EMLAK KONUT GMYO
18,91
2.982.709.341,09
1,56
18:10

E

EKIM TURIZM
21,22
418.772.829,64
4,50
18:10

E

EKIZ KIMYA
69,90
1.538.217,55
4,48
18:10

E

EKOS TEKNOLOJI
5,83
55.485.254,31
3,32
18:10

E

EKSUN GIDA
6,28
35.955.370,13
4,99
18:10

E

ELITE NATUREL ORGANIK GIDA
30,26
32.606.204,60
4,12
18:10

E

EMKEL EMEK ELEKTRIK
19,35
65.357.159,01
4,02
18:10

E

EMNIS EMINIS AMBALAJ
158,00
1.222.840,40
3,30
18:10

E

EMPAE EMPA ELEKTRONIK
56,15
826.454.491,45
9,94
18:10

E

ENDAE ENDA ENERJI HOLDING
16,43
34.409.129,09
1,38
18:10

E

ENERY A ENERJI
9,52
423.027.630,74
0,52
18:10

E

ENJSA ENERJISA ENERJI
105,50
254.349.173,50
0,09
18:10

E

ENKAI ENKA INSAAT
88,65
763.947.152,00
0,17
18:10

E

ENPRA ENPARA BANK
61,90
4.492.825,80
0,57
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
5,91
104.528.675,39
3,90
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
4,32
103.392.579,80
3,14
18:10

E

EPLAS EGT
5,41
6.406.808,76
1,46
18:10

E

ERBOS AN
161,00
14.577.838,80
2,31
18:10

E

ERCB ERCIYAS CELIK BORU
54,00
164.380.393,40
1,46
18:10

E

EREGL I DEMIR CELIK
43,26
3.199.168.971,82
0,05
18:10

E

ERSU GIDA
23,00
10.056.180,50
4,17
18:10

E

ESCAR FILO
46,78
106.496.150,22
1,76
18:10

E

ESCOM ESCORT TEKNOLOJI
5,60
218.956.533,23
6,26
18:10

E

ESEN BOGA ELEKTRIK
3,68
620.165.840,13
4,25
18:10

E

ETILR ETILER GIDA
6,09
94.452.657,52
4,40
18:10

E

ETYAT EURO TREND YAT. ORT.
13,10
5.444.624,55
0,46
18:10

E

EUHOL EURO YATIRIM HOLDING
10,12
3.501.126,76
1,27
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,01
12.879.762,37
0,31
18:10

E

EUPWR EUROPOWER ENERJI
98,20
1.059.245.723,95
2,19
18:10

E

EUREN EUROPEN ENDUSTRI
4,01
101.139.293,42
2,43
18:10

E

EUYO EURO YAT. ORT.
5,32
10.184.415,81
6,83
18:10

E

EYGYO EYG GMYO
2,34
14.373.854,91
1,27
18:10

F

FADE GIDA
15,60
28.171.112,85
0,64
18:10

F

FENER BAHCE FUTBOL
3,04
302.669.734,38
0,65
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,29
5.964.935,39
2,65
18:10

F

FMIZP F-M IZMIT PISTON
285,25
9.010.907,50
0,87
18:10

F

FONET BILGI TEKNOLOJILERI
5,43
109.862.171,13
1,50
18:10

F

FORMT FORMET METAL VE CAM
1,90
28.326.968,80
1,55
18:10

F

FORTE BILGI ILETISIM
106,50
127.412.348,20
0,09
18:10

F

FRIGO PAK GIDA
2,23
58.704.724,99
2,19
18:10

F

FRMPL FORMUL PLASTIK VE METAL
33,10
110.479.051,48
1,08
18:10

F

FROTO FORD OTOSAN
78,25
1.953.722.974,10
0,95
18:10

F

FZLGY FUZUL GMYO
11,80
283.293.336,72
7,52
18:10

G

GARAN TI BANKASI
127,10
4.943.653.785,80
0,87
18:10

G

GARFA GARANTI FAKTORING
27,50
17.086.749,10
1,65
18:10

G

GATEG GATE GROUP TEKNOLOJI
315,00
5.717.251,50
1,61
18:10

G

GEDIK Y. MEN. DEG.
6,44
49.914.253,61
2,72
18:10

G

GEDZA GEDIZ AMBALAJ
28,54
11.685.306,06
1,99
18:10

G

GENIL GEN ILAC
9,40
365.434.147,16
2,06
18:10

G

GENKM GENTAS KIMYA
11,84
113.953.388,65
2,79
18:10

G

GENTS GENTAS
6,08
58.017.925,97
0,00
18:10

G

GEREL GERSAN ELEKTRIK
37,70
403.753.116,54
5,01
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
80,95
809.315.175,40
0,43
18:10

G

GIPTA OFIS KIRTASIYE
60,85
120.723.191,60
5,73
18:10

G

GLBMD GLOBAL MEN. DEG.
12,45
3.638.985,13
2,66
18:10

G

GLCVY GELECEK VARLIK YONETIMI
53,55
27.525.848,20
0,66
18:10

G

GLRMK GULERMAK AGIR SANAYI
159,30
385.093.520,60
2,45
18:10

G

GLRYH GULER YAT. HOLDING
3,01
18.571.409,99
0,99
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,55
40.852.246,32
2,13
18:10

G

GMTAS GIMAT MAGAZACILIK
46,18
60.097.003,70
1,36
18:10

G

GOKNR GOKNUR GIDA
23,30
71.802.220,58
2,51
18:10

G

GOLDA GIDA
15,40
1.219.744.035,29
9,99
18:10

G

GOLTS GOLTAS CIMENTO
304,25
19.447.154,25
1,85
18:10

G

GOODY GOOD-YEAR
2,58
24.616.787,86
0,77
18:10

G

GOZDE GIRISIM
22,98
19.938.295,20
0,00
18:10

G

GRNYO GARANTI YAT. ORT.
14,98
5.489.415,03
0,54
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
344,00
430.524.947,00
1,36
18:10

G

GRTHO GRAINTURK HOLDING
236,60
133.199.950,05
4,21
18:10

G

GSDDE GSD DENIZCILIK
13,14
42.596.967,45
2,16
18:10

G

GSDHO GSD HOLDING
5,20
50.143.603,95
2,07
18:10

G

GSRAY GALATASARAY SPORTIF
1,00
221.058.409,88
0,99
18:10

G

GUBRF GUBRE FABRIK.
424,00
738.512.935,50
0,30
18:10

G

GUNDG GUNDOGDU GIDA
2.630,00
1.002.449.314,50
4,78
18:10

G

GWIND GALATA WIND ENERJI
25,74
319.470.396,66
1,42
18:10

G

GZNMI GEZINOMI SEYAHAT
62,30
129.088.273,10
7,91
18:10

H

HALKB T. HALK BANKASI
35,78
1.307.658.719,94
0,56
18:10

H

HATEK HATAY TEKSTIL
16,05
67.021.284,00
5,45
18:10

H

HATSN HATSAN GEMI
58,00
192.266.348,95
5,31
18:10

H

HDFGS HEDEF GIRISIM
2,66
100.115.158,81
2,56
18:10

H

HEDEF HOLDING
240,00
298.927.329,10
3,00
18:10

H

HEKTS HEKTAS
2,93
1.075.817.430,84
2,01
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,90
81.372.697,74
2,73
18:10

H

HLGYO HALK GMYO
4,78
40.418.661,85
1,85
18:10

H

HOROZ LOJISTIK
59,05
45.039.738,55
1,42
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
96,10
174.262.504,75
0,31
18:10

H

HTTBT HITIT BILGISAYAR
36,86
27.015.035,42
0,91
18:10

H

HUBVC HUB GIRISIM
2,89
4.728.187,25
5,56
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,60
66.482.462,06
1,91
18:10

H

HURGZ HURRIYET GZT.
7,00
122.066.177,10
1,74
18:10

I

ICBCT ICBC TURKEY BANK
23,48
81.518.098,24
3,77
18:10

I

ICUGS ICU GIRISIM
5,90
85.038.740,73
1,67
18:10

I

IDGYO IDEALIST GMYO
4,37
8.515.780,72
3,96
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
163,40
577.068.295,60
0,49
18:10

I

IHAAS IHLAS HABER AJANSI
52,65
57.231.343,35
7,63
18:10

I

IHEVA IHLAS EV ALETLERI
2,02
2.317.270,59
0,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,25
13.536.988,27
1,57
18:10

I

IHLAS HOLDING
1,07
96.427.436,73
0,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,64
31.459.433,52
2,96
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,33
3.504.303,51
0,00
18:10

I

IMASM IMAS MAKINA
2,76
35.483.992,74
3,50
18:10

I

INDES INDEKS BILGISAYAR
11,11
143.910.816,93
0,63
18:10

I

INFO YATIRIM
6,25
69.413.395,96
3,40
18:10

I

INGRM INGRAM BILISIM
390,50
9.460.231,25
0,13
18:10

I

INTEK INNOSA TEKNOLOJI
334,25
7.154.357,50
9,97
18:10

I

INTEM A
252,25
11.466.598,25
1,46
18:10

I

INVEO YATIRIM HOLDING
7,42
28.654.726,55
2,75
18:10

I

INVES TCO HOLDING
674,50
16.388.402,00
0,97
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
71,50
794.987,10
1,31
18:10

I

ISBTR IS BANKASI (B)
494.997,50
3.483.845,00
0,80
18:10

I

ISCTR IS BANKASI (C)
12,89
7.946.884.130,01
0,23
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
53,70
71.413.246,00
3,33
18:10

I

ISFIN IS FIN.KIR.
19,25
27.897.874,96
0,98
18:10

I

ISGSY IS GIRISIM
17,21
71.533.914,28
2,10
18:10

I

ISGYO IS GMYO
24,50
34.222.344,30
2,23
18:10

I

ISKPL ISIK PLASTIK
9,44
737.222.206,38
3,48
18:10

I

ISKUR IS BANKASI (KUR.)
4.125.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,02
253.965.688,94
0,77
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,18
19.412.471,91
0,14
18:10

I

ISVEA SERAMIK VE BANYO
39,86
1.012.794.567,14
9,98
18:10

I

ISYAT IS YAT. ORT.
7,72
6.511.237,65
0,39
18:10

I

IZENR IZDEMIR ENERJI
9,81
532.824.255,54
1,90
18:10

I

IZFAS IZMIR FIRCA
65,15
473.207.558,25
1,64
18:10

I

IZINV IZ YATIRIM HOLDING
58,00
18.507.752,95
3,49
18:10

I

IZMDC IZMIR DEMIR CELIK
12,19
293.871.769,54
0,25
18:10

J

JANTS A JANT SANAYI
15,16
30.731.955,32
2,38
18:10

K

KAPLM KAPLAMIN
428,00
92.184.303,75
0,88
18:10

K

KAREL ELEKTRONIK
10,01
107.973.721,43
0,10
18:10

K

KARSN KARSAN OTOMOTIV
10,33
133.281.338,83
5,14
18:10

K

KARTN KARTONSAN
233,80
645.965.092,10
9,97
18:10

K

KATMR KATMERCILER EKIPMAN
2,36
57.421.873,71
2,07
18:10

K

KAYSE RI SEKER FABRIKASI
4,00
28.985.048,87
1,96
18:10

K

KBORU KUZEY BORU
25,92
124.493.605,10
1,82
18:10

K

KCAER KOCAER CELIK
15,80
806.742.508,52
5,33
18:10

K

KCHOL KOC HOLDING
196,70
4.102.177.146,80
0,46
18:10

K

KENT GIDA
331,75
1.711.764,50
1,41
18:10

K

KERVN KERVANSARAY YAT. HOLDING
7,25
6.554.052,15
4,32
18:10

K

KFEIN KAFEIN YAZILIM
8,73
37.552.645,18
2,13
18:10

K

KGYO KORAY GMYO
10,18
111.011.848,61
1,29
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,30
12.655.392,48
2,79
18:10

K

KLGYO KILER GMYO
4,65
37.307.400,00
0,22
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
26,18
50.853.200,18
2,82
18:10

K

KLMSN KLIMASAN KLIMA
29,00
25.827.891,90
0,82
18:10

K

KLNMA T. KALKINMA BANK.
9,36
1.628.009,10
4,49
18:10

K

KLRHO KILER HOLDING
80,65
149.174.847,05
0,62
18:10

K

KLSER KALESERAMIK
25,18
31.866.133,20
1,87
18:10

K

KLSYN KOLEKSIYON MOBILYA
13,30
33.109.096,53
0,97
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,30
96.812.173,80
2,23
18:10

K

KMPUR KIMTEKS POLIURETAN
20,22
101.205.726,68
7,16
18:10

K

KNFRT KONFRUT TARIM
11,42
25.920.416,02
2,31
18:10

K

KOCMT KOC METALURJI
5,37
662.266.059,73
9,82
18:10

K

KONKA KONYA KAGIT
13,07
29.838.973,85
0,76
18:10

K

KONTR OLMATIK TEKNOLOJI
4,72
23.564.086,97
5,60
18:10

K

KONYA CIMENTO
3.765,00
84.081.415,00
2,21
18:10

K

KOPOL KOZA POLYESTER
6,01
68.071.946,68
2,91
18:10

K

KORDS A TEKNIK TEKSTIL
71,50
378.164.019,40
2,14
18:10

K

KOTON MAGAZACILIK
13,18
60.845.088,32
3,51
18:10

K

KRDMA KARDEMIR (A)
43,96
260.935.744,72
2,81
18:10

K

KRDMB KARDEMIR (B)
133,50
278.140.681,00
1,84
18:10

K

KRDMD KARDEMIR (D)
42,34
1.416.851.863,26
0,33
18:10

K

KRGYO KORFEZ GMYO
2,48
8.993.337,34
0,80
18:10

K

KRONT KRON TEKNOLOJI
23,80
65.907.779,94
4,39
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,23
35.679.724,12
2,33
18:10

K

KRSTL KRISTAL KOLA
10,46
32.330.129,38
0,57
18:10

K

KRTEK KARSU TEKSTIL
21,34
2.218.171,62
2,02
18:10

K

KRVGD KERVAN GIDA
2,61
23.163.333,83
1,14
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.650,00
1.172.400,00
1,58
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
155,90
9.383.655.863,70
0,58
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
96,45
38.860.447,55
3,21
18:10

K

KUTPO KUTAHYA PORSELEN
83,45
13.034.146,40
1,88
18:10

K

KUVVA GIDA
158,60
84.026.586,10
2,79
18:10

K

KUYAS YATIRIM
68,45
474.367.129,30
3,25
18:10

K

KZBGY KIZILBUK GYO
2,14
59.225.800,56
3,17
18:10

K

KZGYO KUZUGRUP GMYO
21,10
19.370.021,46
1,59
18:10

L

LIDER LDR TURIZM
97,30
1.239.619.952,55
4,70
18:10

L

LIDFA LIDER FAKTORING
2,89
32.380.099,76
3,67
18:10

L

LILAK LILA KAGIT
29,78
36.523.915,06
1,26
18:10

L

LINK BILGISAYAR
6,19
98.636.688,37
1,43
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
14,43
7.900.443,03
0,62
18:10

L

LMKDC LIMAK DOGU ANADOLU
23,78
250.202.836,10
0,51
18:10

L

LOGO YAZILIM
133,30
62.788.155,40
0,22
18:10

L

LRSHO LORAS HOLDING
2,87
23.787.754,70
1,37
18:10

L

LUKSK LUKS KADIFE
94,00
8.914.173,70
2,08
18:10

L

LXGYO LUXERA GMYO
12,65
82.242.413,35
2,99
18:10

L

LYDHO LYDIA HOLDING
180,20
49.181.046,20
1,26
18:10

L

LYDYE LYDIA YESIL ENERJI
13.010,00
24.840.385,00
3,63
18:10

M

MAALT MARMARIS ALTINYUNUS
1.055,00
56.430.299,00
1,77
18:10

M

MACKO LIK INTERNET HIZMETLERI
32,80
15.252.237,08
0,12
18:10

M

MAGEN MARGUN ENERJI
39,70
552.230.977,52
1,98
18:10

M

MAKIM MAKINE
16,85
19.984.629,50
1,46
18:10

M

MAKTK MAKINA TAKIM
10,82
27.568.484,39
2,52
18:10

M

MANAS ENERJI YONETIMI
30,04
1.479.419.427,58
1,89
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,47
27.814.566,39
0,64
18:10

M

MARKA YATIRIM HOLDING
80,70
49.025.590,85
2,48
18:10

M

MARMR MARMARA HOLDING
2,20
101.700.299,15
1,35
18:10

M

MARTI OTEL
1,68
60.736.983,17
2,89
18:10

M

MAVI GIYIM
39,20
205.854.439,66
1,87
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
132,00
218.754.532,40
3,79
18:10

M

MEDTR MEDITERA TIBBI MALZEME
26,18
7.361.668,78
1,43
18:10

M

MEGAP MEGA POLIETILEN
1,90
1.666.203,39
2,56
18:10

M

MEGMT MEGA METAL
79,05
704.406.481,20
0,94
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,09
55.568.183,80
4,92
18:10

M

MEPET METRO PETROL VE TESISLERI
20,04
10.399.674,00
4,84
18:10

M

MERCN MERCAN KIMYA
23,70
63.113.133,76
0,50
18:10

M

MERIT TURIZM
16,55
68.412.008,29
1,41
18:10

M

MERKO GIDA
1,44
40.560.868,11
1,37
18:10

M

METRO HOLDING
8,36
71.087.250,72
4,57
18:10

M

MEYSU GIDA
12,90
253.270.192,38
6,32
18:10

M

MGROS MIGROS TICARET
625,00
962.552.952,00
0,32
18:10

M

MHRGY MHR GMYO
3,66
28.617.931,05
2,14
18:10

M

MIATK MIA TEKNOLOJI
34,56
1.477.279.438,44
2,73
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
76,90
1.019.045,80
6,66
18:10

M

MNDRS MENDERES TEKSTIL
10,82
16.413.828,20
1,01
18:10

M

MNDTR MONDI TURKEY
5,32
7.377.910,82
2,56
18:10

M

MOBTL MOBILTEL ILETISIM
14,26
42.429.287,72
1,38
18:10

M

MOGAN ENERJI
17,21
254.713.101,09
2,38
18:10

M

MOPAS MARKETCILIK
30,50
107.846.484,38
4,69
18:10

M

MPARK MLP SAGLIK
397,50
311.905.543,25
1,18
18:10

M

MRGYO MARTI GMYO
1,40
76.846.466,78
2,78
18:10

M

MRSHL MARSHALL
1.641,00
98.390.398,00
4,48
18:10

M

MSGYO MISTRAL GMYO
5,95
9.817.273,12
0,67
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
28,08
26.794.848,26
3,64
18:10

M

MTRYO METRO YAT. ORT.
9,86
2.694.744,65
0,80
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,49
1.033.831,04
0,72
18:10

N

NATEN NATUREL ENERJI
6,42
146.205.208,98
0,63
18:10

N

NETAS TELEKOM.
64,15
30.043.576,55
0,16
18:10

N

NETCD NETCAD YAZILIM
131,70
417.510.496,40
5,46
18:10

N

NIBAS NIGBAS NIGDE BETON
3,95
23.305.204,22
3,89
18:10

N

NTGAZ NATURELGAZ
11,16
31.144.760,86
1,50
18:10

N

NTHOL NET HOLDING
43,64
78.114.467,62
2,30
18:10

N

NUGYO NUROL GMYO
9,53
24.951.130,35
1,45
18:10

N

NUHCM NUH CIMENTO
218,10
10.363.516,00
0,05
18:10

O

OBAMS OBA MAKARNACILIK
5,13
92.944.021,79
1,54
18:10

O

OBASE BILGISAYAR
42,44
31.931.598,02
4,50
18:10

O

ODAS ELEKTRIK
8,60
703.983.931,31
0,94
18:10

O

ODINE TEKNOLOJI
2.607,50
1.287.111.264,50
5,57
18:10

O

OFSYM OFIS YEM GIDA
50,15
42.920.579,55
0,10
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
249,70
80.645.923,60
1,21
18:10

O

ONRYT ONUR TEKNOLOJI
58,85
40.729.752,25
2,00
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,01
3.426.961,19
0,00
18:10

O

ORGE ENERJI ELEKTRIK
110,50
164.169.523,20
2,98
18:10

O

ORMA N MAHSULLERI
167,40
680.182,60
0,72
18:10

O

ORZAX ORZAKS ILAC
102,60
1.556.291.039,10
0,59
18:10

O

OSMEN OSMANLI MENKUL
8,39
39.215.539,10
7,50
18:10

O

OSTIM ENDUSTRIYEL YAT
1,70
15.775.243,96
1,16
18:10

O

OTKAR OTOKAR
322,50
100.017.025,75
1,38
18:10

O

OTTO HOLDING
181,30
49.013.127,10
1,20
18:10

O

OYAKC OYAK CIMENTO
20,34
316.222.888,62
4,51
18:10

O

OYAYO OYAK YAT. ORT.
46,82
1.621.158,86
0,86
18:10

O

OYLUM SINAI YATIRIMLAR
7,93
1.419.426,83
0,13
18:10

O

OYYAT OYAK YATIRIM MENKUL
36,04
13.275.301,26
3,01
18:10

O

OZATD OZATA DENIZCILIK
3.427,50
1.487.750.277,50
9,86
18:10

O

OZGYO OZDERICI GMYO
2,08
107.280.765,50
2,80
18:10

O

OZKGY OZAK GMYO
12,84
32.231.018,73
0,39
18:10

O

OZRDN OZERDEN AMBALAJ
29,86
10.185.930,48
2,99
18:10

O

OZSUB OZSU BALIK
34,78
192.866.693,42
4,07
18:10

O

OZYSR OZYASAR TEL
13,30
55.640.714,99
0,45
18:10

P

PAGYO PANORA GMYO
168,10
23.911.924,70
2,55
18:10

P

PAHOL PASIFIK HOLDING
1,40
228.923.704,35
1,41
18:10

P

PAMEL ELEKTRIK
80,10
17.072.539,55
2,32
18:10

P

PAPIL ON SAVUNMA
12,91
65.627.073,51
3,58
18:10

P

PARSN PARSAN
78,10
23.457.142,95
2,38
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
120,00
2.106.357.145,20
4,62
18:10

P

PATEK PASIFIK TEKNOLOJI
19,95
166.364.540,29
2,30
18:10

P

PCILT PC ILETISIM MEDYA
33,02
31.647.209,04
0,60
18:10

P

PEKGY PEKER GMYO
15,00
3.527.632.081,73
0,00
18:10

P

PENGD PENGUEN GIDA
10,36
28.485.276,26
0,38
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,22
21.960.155,66
2,72
18:10

P

PETKM PETKIM
20,16
2.402.015.583,50
8,45
18:10

P

PETUN PINAR ET VE UN
11,29
12.165.316,81
1,74
18:10

P

PGSUS PEGASUS
161,60
2.021.701.612,00
0,00
18:10

P

PINSU PINAR SU
10,85
27.842.331,28
1,81
18:10

P

PKART PLASTIKKART
127,80
33.566.703,00
0,54
18:10

P

PKENT PETROKENT TURIZM
129,90
23.656.375,90
3,35
18:10

P

PLTUR PLATFORM TURIZM
21,62
41.081.983,34
2,96
18:10

P

PNLSN PANELSAN CATI CEPHE
46,36
47.794.525,46
1,19
18:10

P

PNSUT PINAR SUT
11,20
10.234.953,77
1,93
18:10

P

POLHO POLISAN HOLDING
20,78
44.651.143,92
2,99
18:10

P

POLTK POLITEKNIK METAL
4.705,00
23.597.922,50
2,74
18:10

P

PRDGS PARDUS GIRISIM
8,11
125.847.547,59
4,24
18:10

P

PRKAB TURK PRYSMIAN KABLO
36,58
81.685.545,12
3,80
18:10

P

PRKME PARK ELEK.MADENCILIK
17,66
51.644.923,07
0,51
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
70,10
136.669.461,00
4,63
18:10

P

PSDTC PERGAMON DIS TICARET
120,40
15.275.924,40
1,15
18:10

P

PSGYO PASIFIK GMYO
3,80
1.129.209.402,29
1,60
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
44,76
1.279.377,66
3,87
18:10

Q

QNBTR QNB BANK
201,50
2.610.153,10
0,20
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,71
261.851.313,19
5,36
18:10

R

RALYH RAL YATIRIM HOLDING
261,50
463.844.940,00
2,15
18:10

R

RAYSG RAY SIGORTA
169,50
17.271.748,00
1,45
18:10

R

REEDR REEDER TEKNOLOJI
6,61
60.517.393,76
2,07
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
201,10
170.139.866,40
0,45
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,30
4.225.593,69
3,77
18:10

R

RODRG RODRIGO TEKSTIL
24,50
2.182.183,58
2,00
18:10

R

RTALB RTA LABORATUVARLARI
3,25
73.851.884,37
3,85
18:10

R

RUBNS RUBENIS TEKSTIL
23,40
130.370.651,18
2,09
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,94
95.425.919,11
5,89
18:10

R

RYGYO REYSAS GMYO
34,24
161.539.211,20
7,94
18:10

R

RYSAS REYSAS LOJISTIK
21,82
452.368.076,25
9,98
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
18,50
70.501.091,63
4,00
18:10

S

SAHOL SABANCI HOLDING
87,10
3.813.830.045,70
0,00
18:10

S

SAMAT SARAY MATBAACILIK
5,61
4.853.332,70
1,41
18:10

S

SANEL MUHENDISLIK
68,20
11.184.201,35
6,13
18:10

S

SANFM SANIFOAM ENDUSTRI
9,51
45.571.641,19
0,11
18:10

S

SANKO PAZARLAMA
19,73
6.471.107,54
0,85
18:10

S

SARAE SA-RA ENERJI
111,50
12.470.320.736,00
9,94
18:10

S

SARKY SARKUYSAN
25,36
89.361.319,64
1,55
18:10

S

SASA POLYESTER
2,57
6.464.629.348,45
4,46
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
48,30
129.075.182,59
1,47
18:10

S

SDTTR SDT UZAY VE SAVUNMA
234,00
133.911.954,50
3,94
18:10

S

SEGMN SEGMEN KARDESLER GIDA
47,70
52.783.467,45
4,41
18:10

S

SEGYO SEKER GMYO
4,22
14.504.436,86
2,31
18:10

S

SEKFK SEKER FIN. KIR.
5,12
9.256.916,65
0,58
18:10

S

SEKFKR SEKER FIN. KIR. - RHKP
4,01
5.241.830,60
3,84
18:10

S

SEKUR O PLASTIK
10,85
15.974.084,88
6,48
18:10

S

SELEC SELCUK ECZA DEPOSU
241,50
1.072.141.593,95
2,46
18:10

S

SELVA GIDA
1,91
125.464.349,22
4,50
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,58
37.992.565,36
3,92
18:10

S

SEYKM SEYITLER KIMYA
4,82
9.942.096,25
2,82
18:10

S

SILVR SILVERLINE ENDUSTRI
2,35
4.430.243,71
1,67
18:10

S

SISE CAM
42,96
1.670.114.750,36
1,06
18:10

S

SKBNK SEKERBANK
10,59
223.521.753,30
9,95
18:10

S

SKTAS SOKTAS
3,24
30.180.767,42
3,28
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
262,50
15.517.090,00
8,30
18:10

S

SKYMD SEKER YATIRIM
14,44
31.424.310,96
0,48
18:10

S

SMART IKS YAZILIM
25,18
46.772.675,60
4,62
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
12,14
568.053.587,29
1,34
18:10

S

SMRVA SUMER VARLIK YONETIM
12,09
76.146.735,03
2,74
18:10

S

SNGYO SINPAS GMYO
3,33
112.162.120,93
0,30
18:10

S

SNICA SANICA ISI SANAYI
3,68
65.225.041,78
3,66
18:10

S

SNPAM SONMEZ PAMUKLU
19,67
570.480,78
0,56
18:10

S

SODSN SODAS SODYUM SANAYII
8,42
566.646,78
0,36
18:10

S

SOHOE SOHO GIYIM VE ENERJI
11,79
305.824.923,71
4,77
18:10

S

SOKE DEGIRMENCILIK
16,40
40.580.979,60
4,09
18:10

S

SOKM SOK MARKETLER TICARET
52,00
224.880.277,60
2,07
18:10

S

SONME Z FILAMENT
124,10
3.103.315,50
0,72
18:10

S

SRVGY SERVET GMYO
2,57
47.703.301,85
1,15
18:10

S

SSAAT SAAT VE SAAT SANAYI
41,56
1.579.999.118,06
9,97
18:10

S

SUMAS SUNI TAHTA
330,00
746.534,00
1,49
18:10

S

SUNTK SUN TEKSTIL
41,40
118.777.324,66
1,38
18:10

S

SURGY SUR TATIL EVLERI GMYO
70,05
217.814.139,10
2,26
18:10

S

SUWEN TEKSTIL
6,70
27.164.974,74
5,10
18:10

S

SVGYO SAVUR GMYO
13,08
323.874.161,38
3,18
18:10

T

TABGD TAB GIDA
236,10
351.383.674,20
1,33
18:10

T

TARKM TARKIM BITKI KORUMA
496,50
64.123.956,00
3,22
18:10

T

TATEN TATLIPINAR ENERJI URETIM
12,57
178.972.777,72
4,19
18:10

T

TATGD TAT GIDA
18,75
89.251.017,21
3,90
18:10

T

TAVHL TAV HAVALIMANLARI
262,25
1.217.938.033,50
1,06
18:10

T

TBORG T.TUBORG
125,10
12.128.233,40
3,47
18:10

T

TCELL TURKCELL
102,30
2.483.396.168,00
1,35
18:10

T

TCKRC KIRAC GALVANIZ
145,00
463.524.741,60
3,35
18:10

T

TDGYO TREND GMYO
16,08
14.120.327,76
0,50
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
43,20
1.490.392.959,12
0,23
18:10

T

TEKTU TEK-ART TURIZM
8,25
80.150.514,63
0,73
18:10

T

TERA YATIRIM MENKUL DEGERLER
165,00
2.578.962.531,10
0,36
18:10

T

TEZOL EUROPAP KAGIT
12,92
44.765.873,11
5,62
18:10

T

TGSAS TGS DIS TICARET
183,00
53.628.068,70
1,10
18:10

T

THYAO TURK HAVA YOLLARI
318,00
16.555.812.389,25
1,92
18:10

T

TKFEN TEKFEN HOLDING
149,40
652.882.856,50
0,40
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
17,00
35.528.276,23
2,86
18:10

T

TLMAN TRABZON LIMAN
81,90
16.169.021,25
3,70
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
428,00
1.681.803.717,00
0,35
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
80,65
56.438.759,10
3,06
18:10

T

TNZTP TAPDI TINAZTEPE
25,50
62.332.354,44
1,92
18:10

T

TOASO TOFAS OTO. FAB.
272,50
1.896.022.852,25
3,02
18:10

T

TRALT TURK ALTIN ISLETMELERI
48,26
8.677.372.797,83
1,75
18:10

T

TRCAS TURCAS HOLDING
44,16
60.130.932,98
3,87
18:10

T

TRENJ TR DOGAL ENERJI
97,25
184.501.263,85
3,04
18:10

T

TRGYO TORUNLAR GMYO
93,75
144.105.951,00
2,80
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.703,00
204.408.216,00
5,60
18:10

T

TRILC TURK ILAC SERUM
1,27
7.752.834,73
3,79
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
133,80
590.803.581,90
1,69
18:10

T

TSGYO TSKB GMYO
6,18
21.083.703,21
0,49
18:10

T

TSKB T.S.K.B.
11,29
213.659.317,88
1,22
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,97
168.422.947,78
1,04
18:10

T

TTKOM TURK TELEKOM
52,75
1.728.413.493,70
2,31
18:10

T

TTRAK TURK TRAKTOR
412,25
54.601.103,75
0,18
18:10

T

TUCLK TUGCELIK
3,78
14.197.262,50
1,82
18:10

T

TUKAS
2,09
111.496.393,84
0,48
18:10

T

TUPRS TUPRAS
292,25
7.620.738.733,25
3,94
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,30
1.029.472.188,53
8,18
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
26,78
7.904.905,38
2,05
18:10

T

TURSG TURKIYE SIGORTA
6,45
284.590.409,35
2,57
18:10

U

UCAYM UCAY MUHENDISLIK
27,00
127.222.602,18
5,13
18:10

U

UFUK YATIRIM
1.635,00
23.985.962,00
1,09
18:10

U

ULAS LAR TURIZM YAT.
23,10
4.710.360,48
2,78
18:10

U

ULKER BISKUVI
90,65
553.655.875,45
1,52
18:10

U

ULUFA ULUSAL FAKTORING
1,73
64.738.187,85
1,17
18:10

U

ULUSE ULUSOY ELEKTRIK
288,75
60.962.607,75
0,43
18:10

U

ULUUN ULUSOY UN SANAYI
8,75
120.495.384,65
5,41
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
11,75
11.487.809,61
0,42
18:10

U

USAK SERAMIK
1,39
69.812.733,68
2,11
18:10

V

VAKBN VAKIFLAR BANKASI
29,86
972.543.676,66
1,26
18:10

V

VAKFA VAKIF FAKTORING
11,35
46.596.564,28
1,82
18:10

V

VAKFN VAKIF FIN. KIR.
1,28
46.526.373,37
0,78
18:10

V

VAKKO TEKSTIL
68,05
12.403.917,85
3,13
18:10

V

VANGD VANET GIDA
93,90
14.693.923,50
1,02
18:10

V

VBTYZ VBT YAZILIM
33,04
96.534.325,28
4,51
18:10

V

VERTU VERUSATURK GIRISIM
37,44
8.038.909,96
0,59
18:10

V

VERUS A HOLDING
471,25
44.485.944,75
1,87
18:10

V

VESBE VESTEL BEYAZ ESYA
6,01
38.596.064,90
1,80
18:10

V

VESTL VESTEL
23,84
129.888.520,44
2,38
18:10

V

VKFYO VAKIF YAT. ORT.
25,18
5.250.212,80
4,62
18:10

V

VKGYO VAKIF GMYO
2,62
15.092.815,77
0,76
18:10

V

VKING VIKING KAGIT
23,74
10.453.159,18
0,92
18:10

V

VRGYO VERA KONSEPT GMYO
1,90
16.237.193,79
1,55
18:10

V

VSNMD VISNE MADENCILIK
79,70
61.734.441,90
2,03
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
10,81
16.581.369,45
1,28
18:10

Y

YATAS
34,28
36.339.335,50
1,89
18:10

Y

YAYLA EN. UR. TUR. VE INS
22,52
15.882.521,98
2,00
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
14,80
563.616,70
1,99
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
107,90
2.207.197.107,85
9,99
18:10

Y

YESIL YATIRIM HOLDING
1,27
16.189.593,95
3,05
18:10

Y

YGGYO YENI GIMAT GMYO
215,50
26.036.361,30
1,24
18:10

Y

YIGIT AKU
21,34
71.953.663,70
1,48
18:10

Y

YKBNK YAPI VE KREDI BANK.
32,90
10.257.320.646,64
1,38
18:10

Y

YKSLN YUKSELEN CELIK
3,06
22.839.573,26
2,86
18:10

Y

YONGA MOBILYA
49,00
2.418.641,56
2,30
18:10

Y

YUNSA
8,91
33.570.501,88
0,56
18:10

Y

YYAPI YESIL YAPI
0,86
1.664.662,77
3,37
18:10

Y

YYLGD YAYLA GIDA
10,24
49.346.015,37
2,20
18:10

Z

ZEDUR ENERJI
8,04
24.916.853,33
3,25
18:10

Z

ZERGY ZERAY GMYO
10,30
176.694.165,95
0,59
18:10

Z

ZGYO Z GMYO
37,86
143.288.401,56
0,89
18:10

Z

ZOREN ZORLU ENERJI
2,50
64.547.544,14
1,57
18:10

Z

ZRGYO ZIRAAT GMYO
17,95
12.244.480,06
1,37
18:10