DOLAR

44,6145$% 0.1

EURO

51,7017€% 0.41

STERLİN

59,2168£% 0.27

GRAM ALTIN

6.656,83%-0,06

ONS

4.654,18%0,14

BİTCOİN

3034163฿%-1.86271

ETHEREUM

92442Ξ%-3.36057

TETHER

44.61$%0.05733

Sabah Vakti a 02:00
İstanbul AÇIK 15°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,96
167.676.110,70
4,38
17:31

A

A1YEN A1 YENILENEBILIR ENERJI
32,26
94.349.266,64
4,27
17:30

A

ACSEL ACIPAYAM SELULOZ
109,10
47.076.060,00
2,44
17:31

A

ADEL KALEMCILIK
42,06
754.952.064,18
9,97
17:31

A

ADESE GAYRIMENKUL
0,94
275.324.787,33
2,08
17:31

A

ADGYO ADRA GMYO
56,00
34.819.403,40
4,03
17:28

A

AEFES ANADOLU EFES
16,70
636.018.607,47
3,13
17:31

A

AFYON CIMENTO
13,78
69.077.846,02
2,20
17:31

A

AGESA HAYAT EMEKLILIK
221,10
19.372.212,80
1,56
17:29

A

AGHOL ANADOLU GRUBU HOLDING
27,52
126.163.820,66
2,34
17:31

A

AGROT ECH TEKNOLOJI
3,01
338.183.664,17
6,52
17:31

A

AGYO ATAKULE GMYO
8,43
4.172.818,80
1,06
17:31

A

AHGAZ AHLATCI DOGALGAZ
23,86
1.065.170.416,18
9,95
17:31

A

AHSGY AHES GMYO
17,67
41.305.706,19
3,97
17:31

A

AKBNK AKBANK
69,15
5.434.842.740,25
1,64
17:31

A

AKCNS AKCANSA
190,30
106.473.862,30
3,99
17:30

A

AKENR AKENERJI
9,68
64.734.616,46
4,25
17:31

A

AKFGY AKFEN GMYO
2,70
112.301.988,63
3,57
17:31

A

AKFIS AKFEN INSAAT
42,06
261.047.499,52
4,23
17:31

A

AKFYE AKFEN YEN. ENERJI
22,86
228.773.994,68
3,63
17:31

A

AKGRT AKSIGORTA
7,01
109.320.289,86
1,27
17:31

A

AKHAN UN
26,36
375.219.603,30
1,42
17:31

A

AKMGY AKMERKEZ GMYO
306,25
140.552.170,25
5,33
17:30

A

AKSA
10,14
206.462.648,08
2,31
17:31

A

AKSEN AKSA ENERJI
79,55
276.029.023,55
1,12
17:31

A

AKSGY AKIS GMYO
8,91
36.830.544,28
2,20
17:30

A

AKSUE AKSU ENERJI
29,08
42.312.885,84
1,69
17:30

A

AKYHO AKDENIZ YATIRIM HOLDING
2,49
5.275.933,48
3,49
17:30

A

ALARK O HOLDING
87,80
441.237.453,80
3,73
17:31

A

ALBRK ALBARAKA TURK
8,18
122.065.238,64
2,15
17:31

A

ALCAR ALARKO CARRIER
708,00
16.690.914,50
2,61
17:31

A

ALCTL ALCATEL LUCENT TELETAS
132,40
72.595.855,50
2,50
17:30

A

ALFAS ALFA SOLAR ENERJI
36,70
47.293.230,68
2,45
17:31

A

ALGYO ALARKO GMYO
5,31
283.539.758,95
6,68
17:31

A

ALKA ALKIM KAGIT
12,48
278.783.184,32
8,90
17:31

A

ALKIM KIMYA
17,85
103.795.805,78
1,94
17:31

A

ALKLC ALTINKILIC GIDA VE SUT
347,75
570.973.534,25
1,98
17:31

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,27
771.078.023,80
0,81
17:31

A

ALTNY ALTINAY SAVUNMA
15,20
936.892.612,44
3,33
17:31

A

ALVES KABLO
3,16
285.464.931,56
5,67
17:31

A

ANELE ANEL ELEKTRIK
17,80
80.482.209,53
4,66
17:31

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,37
23.102.665,64
1,80
17:30

A

ANHYT ANADOLU HAYAT EMEK.
108,30
46.673.676,00
1,90
17:31

A

ANSGR ANADOLU SIGORTA
25,42
127.445.796,30
2,16
17:30

A

ARASE DOGU ARAS ENERJI
94,30
53.118.593,20
2,53
17:30

A

ARCLK ARCELIK
107,60
123.805.568,60
2,54
17:31

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,84
104.890.706,76
2,31
17:30

A

ARENA BILGISAYAR
24,50
18.824.976,62
2,00
17:31

A

ARFYE ARF BIO YENILENEBILIR ENERJI
26,84
262.833.396,72
1,83
17:31

A

ARMGD ARMADA GIDA
129,50
368.617.054,20
3,85
17:31

A

ARSAN HOLDING
3,54
69.105.196,88
4,58
17:31

A

ARTMS ARTEMIS HALI
42,30
105.032.234,34
1,17
17:31

A

ARZUM EV ALETLERI
3,18
133.781.188,68
3,34
17:31

A

ASELS AN
341,75
6.667.938.439,25
1,41
17:31

A

ASGYO ASCE GMYO
10,43
22.854.087,10
2,25
17:31

A

ASTOR ENERJI
206,00
3.237.863.501,40
2,00
17:31

A

ASUZU ANADOLU ISUZU
61,30
24.275.794,15
2,47
17:31

A

ATAGY ATA GMYO
12,20
2.601.955,90
0,00
17:31

A

ATAKP ATAKEY PATATES
50,70
38.188.014,90
5,06
17:30

A

ATATP ATP YAZILIM
135,20
111.996.456,50
2,31
17:31

A

ATATR ATA TURIZM
14,37
2.764.286.416,31
9,96
17:31

A

ATEKS AKIN TEKSTIL
98,00
1.011.196,90
0,66
13:55

A

ATLAS YAT. ORT.
7,98
27.645.407,96
8,72
17:30

A

ATSYH ATLANTIS YATIRIM HOLDING
51,00
1.341.109,20
0,00
13:55

A

AVGYO AVRASYA GMYO
11,39
29.999.128,03
3,88
17:31

A

AVHOL AVRUPA YATIRIM HOLDING
35,52
20.246.428,40
2,95
17:31

A

AVOD A.V.O.D GIDA VE TARIM
4,33
41.153.844,76
3,78
17:31

A

AVPGY AVRUPAKENT GMYO
49,94
62.578.185,36
1,30
17:31

A

AVTUR AVRASYA PETROL VE TUR.
19,60
12.074.038,24
2,78
17:31

A

AYCES ALTINYUNUS CESME
942,00
104.063.655,50
3,29
17:31

A

AYDEM ENERJI
31,20
102.963.537,62
0,45
17:31

A

AYEN ENERJI
36,80
628.817.050,14
2,75
17:31

A

AYES CELIK HASIR VE CIT
30,70
1.535.814,52
0,97
13:55

A

AYGAZ
259,75
390.128.384,00
2,97
17:31

A

AZTEK TEKNOLOJI
3,83
23.361.701,05
3,53
17:31

B

BAGFS BAGFAS
33,80
85.536.888,36
2,71
17:31

B

BAHKM BAHADIR KIMYA
137,60
89.158.339,10
1,29
17:31

B

BAKAB BAK AMBALAJ
41,78
35.396.825,70
0,87
17:30

B

BALAT ACILAR ACILIK
92,00
2.035.040,00
0,54
13:55

B

BALSU GIDA
14,53
247.193.597,53
4,34
17:31

B

BANVT BANVIT
152,10
18.580.505,30
2,56
17:31

B

BARMA BAREM AMBALAJ
49,76
85.813.473,06
1,17
17:31

B

BASCM BASTAS BASKENT CIMENTO
13,51
529.714,05
0,00
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
51,80
14.973.038,65
0,39
17:30

B

BAYRK BAYRAK TABAN SANAYI
4,50
35.122.382,28
3,64
17:31

B

BEGYO BATI EGE GMYO
4,35
46.048.965,18
5,43
17:31

B

BERA HOLDING
16,55
155.197.683,87
2,88
17:31

B

BESLR BESLER GIDA
13,18
44.725.874,23
2,73
17:31

B

BESTE BEST BRANDS ENERJI
23,12
523.610.311,46
4,62
17:31

B

BEYAZ FILO
28,32
24.562.134,22
2,81
17:30

B

BFREN BOSCH FREN SISTEMLERI
135,80
18.698.364,30
1,95
17:31

B

BIENY BIEN YAPI URUNLERI
23,38
63.329.991,40
2,99
17:31

B

BIGCH BUYUK SEFLER EFS
6,72
162.346.547,10
2,47
17:30

B

BIGEN BIRLESIM GRUP ENERJI
8,94
76.820.540,39
3,14
17:31

B

BIGTK BIG MEDYA TEKNOLOJI
214,40
149.933.764,60
6,54
17:31

B

BIMAS BIM MAGAZALAR
688,00
2.698.685.552,00
0,43
17:31

B

BINBN BIN ULASIM TEKNOLOJILERI
159,90
71.445.487,40
0,06
17:31

B

BINHO 1000 YATIRIMLAR HOL.
8,65
194.632.628,28
3,89
17:31

B

BIOEN BIOTREND CEVRE VE ENERJI
16,52
33.202.022,58
2,65
17:31

B

BIZIM MAGAZALARI
25,56
8.436.545,96
2,81
17:31

B

BJKAS BESIKTAS FUTBOL YAT.
1,46
34.692.781,44
1,35
17:30

B

BLCYT BILICI YATIRIM
57,75
209.283.679,10
4,55
17:30

B

BLUME METAL KIMYA
42,30
123.024.287,48
1,17
17:31

B

BMSCH BMS CELIK HASIR
16,18
24.042.746,34
3,23
17:30

B

BMSTL BMS BIRLESIK METAL
83,75
293.787.740,85
3,74
17:31

B

BNTAS BANTAS AMBALAJ
6,36
41.046.236,97
0,00
17:31

B

BOBET BOGAZICI BETON SANAYI
18,94
37.032.147,19
2,52
17:30

B

BORLS BORLEASE OTOMOTIV
2,99
88.981.141,42
0,99
17:31

B

BORSK BOR SEKER
6,81
87.893.954,27
0,44
17:29

B

BOSSA
6,28
7.017.708,62
2,33
17:30

B

BRISA
81,40
7.151.772,55
2,40
17:30

B

BRKO BIRKO MENSUCAT
11,59
3.874.884,44
7,41
13:55

B

BRKSN BERKOSAN YALITIM
8,73
11.268.264,83
3,54
17:31

B

BRKVY BIRIKIM VARLIK YONETIM
87,10
51.766.419,15
3,81
17:31

B

BRLSM BIRLESIM MUHENDISLIK
14,43
32.611.670,81
2,96
17:31

B

BRMEN BIRLIK MENSUCAT
8,40
709.504,95
0,59
13:55

B

BRSAN BORUSAN BORU SANAYI
509,00
651.165.045,00
2,68
17:31

B

BRYAT BORUSAN YAT. PAZ.
2.213,00
236.045.122,00
0,32
17:31

B

BSOKE BATISOKE CIMENTO
34,08
121.997.062,84
0,41
17:31

B

BTCIM BATI CIMENTO
6,32
554.690.849,95
2,32
17:31

B

BUCIM BURSA CIMENTO
5,98
103.731.137,57
1,48
17:31

B

BULGS BULLS GSYO
42,94
307.768.992,90
6,41
17:31

B

BURCE LIK
39,64
109.421.342,36
5,17
17:31

B

BURVA BURCELIK VANA
786,00
28.038.091,00
3,68
17:31

B

BVSAN BULBULOGLU VINC
106,70
87.266.461,40
4,39
17:31

B

BYDNR BAYDONER RESTORANLARI
39,86
21.777.991,94
4,04
17:30

C

CANTE CAN2 TERMIK
1,62
805.671.080,67
4,14
17:31

C

CASA EMTIA PETROL
88,10
1.386.033,50
0,11
13:55

C

CATES ELEKTRIK
44,46
119.536.574,96
5,77
17:30

C

CCOLA COCA COLA ICECEK
67,05
189.779.542,75
0,45
17:31

C

CELHA CELIK HALAT
9,02
18.575.017,77
3,84
17:30

C

CEMAS DOKUM
4,90
84.348.142,91
2,58
17:30

C

CEMTS CEMTAS
10,29
27.666.044,24
2,74
17:31

C

CEMZY CEM ZEYTIN
68,05
136.480.438,40
5,02
17:31

C

CEOEM CEO EVENT MEDYA
23,24
29.469.493,76
9,93
17:31

C

CGCAM CAGDAS CAM
34,80
202.309.901,58
4,29
17:31

C

CIMSA
49,06
219.895.343,20
1,68
17:31

C

CLEBI CELEBI
1.757,00
67.828.407,00
2,39
17:30

C

CMBTN CIMBETON
1.698,00
63.549.998,00
0,41
17:31

C

CMENT CIMENTAS
320,25
416.214,75
2,95
13:55

C

CONSE CONSUS ENERJI
3,34
35.280.899,33
4,02
17:31

C

COSMO S YAT. HOLDING
212,90
13.353.657,10
4,61
17:31

C

CRDFA CREDITWEST FAKTORING
25,36
55.275.486,82
0,94
17:31

C

CRFSA CARREFOURSA
146,40
539.883.242,70
9,99
17:30

C

CUSAN CUHADAROGLU METAL
25,28
43.446.898,60
5,25
17:30

C

CVKMD CVK MADEN
32,38
612.454.159,18
3,86
17:31

C

CWENE CW ENERJI
29,92
936.456.018,30
5,56
17:31

D

DAGI GIYIM
5,72
18.429.221,76
0,52
17:30

D

DAPGM DAP GAYRIMENKUL
13,26
455.514.897,82
3,21
17:31

D

DARDL DARDANEL
1,92
33.015.198,81
2,54
17:31

D

DCTTR DCT TRADING DIS TICARET
10,23
120.631.041,09
0,20
17:31

D

DENGE HOLDING
2,35
43.303.019,26
4,08
17:31

D

DERHL DERLUKS YATIRIM HOLDING
14,83
130.526.325,79
0,67
17:31

D

DERIM OD
35,18
14.956.571,04
2,28
17:27

D

DESA DERI
12,95
16.627.139,71
1,82
17:31

D

DESPC DESPEC BILGISAYAR
38,14
11.646.634,80
2,46
17:30

D

DEVA HOLDING
60,90
29.644.312,50
1,93
17:31

D

DGATE DATAGATE BILGISAYAR
69,85
10.727.046,05
3,46
17:29

D

DGGYO DOGUS GMYO
27,74
3.454.379,24
1,28
17:30

D

DGNMO DOGANLAR MOBILYA
4,12
86.830.658,52
5,10
17:31

D

DIRIT EKS DIRILIS TEKSTIL
26,86
1.556.090,22
4,00
13:55

D

DITAS DOGAN
31,18
79.000.592,70
9,41
17:30

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,09
236.043.685,60
2,87
17:31

D

DMRGD DMR UNLU MAMULLER
4,70
377.719.531,33
4,44
17:31

D

DMSAS DEMISAS DOKUM
8,73
45.850.451,96
2,34
17:30

D

DNISI DINAMIK ISI MAKINA YALITIM
19,33
25.539.471,49
2,67
17:31

D

DOAS DOGUS OTOMOTIV
190,90
227.651.497,90
1,90
17:31

D

DOCO DO-CO
8.700,00
47.387.730,00
1,72
17:30

D

DOFER YAPI MALZEMELERI
33,20
60.327.548,48
1,83
17:31

D

DOFRB DOF ROBOTIK
99,45
1.132.329.125,30
3,54
17:31

D

DOGUB DOGUSAN
87,00
34.809.402,50
1,14
17:31

D

DOHOL DOGAN HOLDING
19,54
281.642.602,75
0,86
17:31

D

DOKTA S DOKUMCULUK
23,44
33.766.442,10
0,09
17:30

D

DSTKF DESTEK FINANS FAKTORING
1.965,00
812.779.524,00
0,46
17:31

D

DUNYH DUNYA HOLDING
103,50
73.208.565,20
4,52
17:30

D

DURDO DURAN DOGAN BASIM
3,70
25.062.123,02
1,65
17:30

D

DURKN DURUKAN SEKERLEME
19,86
118.499.390,06
4,43
17:31

D

DYOBY DYO BOYA
12,84
21.556.906,04
2,87
17:31

D

DZGYO DENIZ GMYO
7,47
20.155.679,83
3,36
17:29

E

EBEBK EBEBEK MAGAZACILIK
60,10
17.497.838,60
0,00
17:30

E

ECILC ECZACIBASI ILAC
105,20
294.805.151,60
1,59
17:31

E

ECOGR EEN ENERJI
35,30
416.880.305,18
0,34
17:31

E

ECZYT ECZACIBASI YATIRIM
328,25
145.401.815,25
1,50
17:30

E

EDATA E-DATA TEKNOLOJI
17,36
61.367.975,63
0,23
17:31

E

EDIP GAYRIMENKUL
34,32
19.928.095,70
2,94
17:30

E

EFOR YATIRIM
6,54
1.415.766.133,47
8,66
17:31

E

EGEEN EGE ENDUSTRI
5.427,50
49.392.390,00
2,91
17:31

E

EGEGY EGEYAPI AVRUPA GMYO
30,56
235.863.663,44
3,24
17:31

E

EGEPO NASMED L
14,33
51.253.665,72
0,56
17:31

E

EGGUB EGE GUBRE
116,20
73.547.996,00
3,41
17:30

E

EGPRO EGE PROFIL
28,54
45.209.600,18
3,84
17:31

E

EGSER EGE SERAMIK
2,73
9.087.673,82
2,85
17:31

E

EKGYO EMLAK KONUT GMYO
19,28
1.424.747.229,98
2,97
17:31

E

EKIZ KIMYA
88,60
516.309,90
5,49
13:55

E

EKOS TEKNOLOJI
5,37
92.463.103,37
3,42
17:31

E

EKSUN GIDA
5,32
20.211.796,78
1,85
17:31

E

ELITE NATUREL ORGANIK GIDA
29,80
102.122.292,72
3,11
17:31

E

EMKEL EMEK ELEKTRIK
19,16
220.686.320,06
5,80
17:31

E

EMNIS EMINIS AMBALAJ
147,10
1.071.205,50
0,61
13:55

E

EMPAE EMPA ELEKTRONIK
40,64
698.546.222,14
4,47
17:31

E

ENDAE ENDA ENERJI HOLDING
15,97
100.770.522,01
2,56
17:31

E

ENERY A ENERJI
8,59
368.762.944,17
1,78
17:30

E

ENJSA ENERJISA ENERJI
118,90
251.682.199,10
0,50
17:31

E

ENKAI ENKA INSAAT
93,00
664.467.788,15
3,13
17:31

E

ENPRA ENPARA BANK
185,00
268.066.725,00
2,63
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
32,24
138.943.668,18
2,95
17:31

E

ENTRA IC ENTERRA YEN. ENERJI
11,40
244.749.053,36
0,70
17:31

E

EPLAS EGT
6,01
55.143.925,47
5,25
17:31

E

ERBOS AN
196,30
11.268.678,30
2,92
17:29

E

ERCB ERCIYAS CELIK BORU
54,25
98.487.729,70
5,32
17:31

E

EREGL I DEMIR CELIK
28,96
4.160.205.419,84
3,66
17:31

E

ERSU GIDA
25,22
36.472.561,94
1,45
17:29

E

ESCAR FILO
43,60
262.790.499,24
2,01
17:31

E

ESCOM ESCORT TEKNOLOJI
4,26
152.687.598,80
4,70
17:31

E

ESEN BOGA ELEKTRIK
3,78
138.403.177,18
3,08
17:31

E

ETILR ETILER GIDA
3,90
30.406.404,51
3,94
17:31

E

ETYAT EURO TREND YAT. ORT.
21,74
5.206.484,62
0,93
17:24

E

EUHOL EURO YATIRIM HOLDING
12,77
3.201.094,21
0,55
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
21,84
10.125.747,74
2,93
17:30

E

EUPWR EUROPOWER ENERJI
40,18
464.843.622,62
1,42
17:31

E

EUREN EUROPEN ENDUSTRI
4,98
878.893.764,29
9,93
17:31

E

EUYO EURO YAT. ORT.
19,50
7.915.049,61
1,72
17:30

E

EYGYO EYG GMYO
2,67
31.253.052,33
3,26
17:31

F

FADE GIDA
14,86
58.903.920,64
3,51
17:30

F

FENER BAHCE FUTBOL
2,72
272.905.084,70
0,73
17:31

F

FLAP KONGRE TOPLANTI HIZ.
10,70
5.364.629,89
0,83
17:29

F

FMIZP F-M IZMIT PISTON
271,00
17.413.016,25
2,61
17:30

F

FONET BILGI TEKNOLOJILERI
4,60
256.335.814,99
3,36
17:31

F

FORMT FORMET METAL VE CAM
2,71
213.778.851,15
0,73
17:31

F

FORTE BILGI ILETISIM
95,95
400.974.477,20
5,37
17:31

F

FRIGO PAK GIDA
9,57
166.909.108,83
4,97
17:24

F

FRMPL FORMUL PLASTIK VE METAL
33,46
446.821.830,30
2,32
17:31

F

FROTO FORD OTOSAN
97,00
1.370.074.664,05
3,39
17:31

F

FZLGY FUZUL GMYO
15,68
393.775.691,02
0,19
17:31

G

GARAN TI BANKASI
127,80
2.680.857.774,00
1,92
17:31

G

GARFA GARANTI FAKTORING
26,86
26.549.210,90
2,26
17:31

G

GATEG GATE GROUP TEKNOLOJI
294,25
2.903.662,75
1,59
13:55

G

GEDIK Y. MEN. DEG.
5,22
19.440.343,92
3,87
17:31

G

GEDZA GEDIZ AMBALAJ
27,74
18.944.981,60
4,28
17:31

G

GENIL GEN ILAC
10,54
358.804.737,96
2,32
17:31

G

GENKM GENTAS KIMYA
14,02
1.323.070.608,75
4,63
17:31

G

GENTS GENTAS
8,13
51.100.662,46
2,52
17:31

G

GEREL GERSAN ELEKTRIK
33,70
855.883.662,04
2,06
17:31

G

GESAN GIRISIM ELEKTRIK SANAYI
46,60
209.973.061,84
4,15
17:31

G

GIPTA OFIS KIRTASIYE
64,40
137.582.763,15
4,02
17:31

G

GLBMD GLOBAL MEN. DEG.
12,14
2.020.097,91
0,98
17:29

G

GLCVY GELECEK VARLIK YONETIMI
63,70
64.899.609,60
0,78
17:31

G

GLRMK GULERMAK AGIR SANAYI
201,60
5.576.129.182,60
4,67
17:31

G

GLRYH GULER YAT. HOLDING
4,11
43.460.517,16
4,42
17:30

G

GLYHO GLOBAL YAT. HOLDING
14,19
103.445.329,95
2,47
17:31

G

GMTAS GIMAT MAGAZACILIK
28,10
74.364.248,92
0,36
17:30

G

GOKNR GOKNUR GIDA
21,78
148.847.080,42
0,00
17:31

G

GOLTS GOLTAS CIMENTO
365,25
40.928.488,00
2,40
17:31

G

GOODY GOOD-YEAR
15,41
260.051.109,75
3,42
17:31

G

GOZDE GIRISIM
18,86
50.233.344,79
4,75
17:26

G

GRNYO GARANTI YAT. ORT.
14,26
6.269.793,31
0,21
17:30

G

GRSEL GUR-SEL TURIZM TASIMACILIK
309,50
117.625.735,25
4,18
17:31

G

GRTHO GRAINTURK HOLDING
233,70
100.146.273,60
3,19
17:31

G

GSDDE GSD DENIZCILIK
9,57
13.312.730,77
1,85
17:31

G

GSDHO GSD HOLDING
4,74
31.346.515,42
0,42
17:31

G

GSRAY GALATASARAY SPORTIF
1,07
130.961.482,29
0,93
17:31

G

GUBRF GUBRE FABRIK.
475,00
503.842.501,00
1,25
17:31

G

GUNDG GUNDOGDU GIDA
799,00
1.228.172.681,50
5,13
17:31

G

GWIND GALATA WIND ENERJI
28,50
298.118.464,52
5,25
17:31

G

GZNMI GEZINOMI SEYAHAT
60,90
290.273.962,00
3,26
17:31

H

HALKB T. HALK BANKASI
35,60
1.054.793.430,88
3,42
17:31

H

HATEK HATAY TEKSTIL
14,89
26.093.204,07
2,30
17:31

H

HATSN HATSAN GEMI
37,44
53.862.960,26
2,55
17:31

H

HDFGS HEDEF GIRISIM
3,23
327.374.587,61
1,82
17:31

H

HEDEF HOLDING
140,90
410.919.721,60
1,81
17:31

H

HEKTS HEKTAS
2,91
298.990.350,79
2,68
17:31

H

HKTM HIDROPAR HAREKET KONTROL
12,05
85.420.984,93
1,43
17:31

H

HLGYO HALK GMYO
5,26
864.486.894,79
5,62
17:31

H

HOROZ LOJISTIK
55,40
63.660.423,85
4,65
17:31

H

HRKET HAREKET PROJE TASIMACILIGI
60,25
43.899.654,65
2,82
17:31

H

HTTBT HITIT BILGISAYAR
36,74
21.674.410,20
2,75
17:31

H

HUBVC HUB GIRISIM
3,37
8.886.665,62
0,30
17:30

H

HUNER HUN YENILENEBILIR ENERJI
3,04
41.011.444,81
2,56
17:30

H

HURGZ HURRIYET GZT.
5,63
36.836.131,28
3,92
17:31

I

ICBCT ICBC TURKEY BANK
14,31
58.194.703,96
0,90
17:30

I

ICUGS ICU GIRISIM
3,18
168.523.153,12
9,14
17:31

I

IDGYO IDEALIST GMYO
4,05
16.225.712,44
10,00
17:31

I

IEYHO ISIKLAR ENERJI YAPI HOL.
96,45
986.866.391,50
0,36
17:31

I

IHAAS IHLAS HABER AJANSI
67,95
95.940.532,95
10,00
17:31

I

IHEVA IHLAS EV ALETLERI
2,10
3.331.625,59
1,87
17:25

I

IHGZT IHLAS GAZETECILIK
1,38
30.316.589,20
3,50
17:30

I

IHLAS HOLDING
1,97
66.275.687,21
3,43
17:30

I

IHLGM IHLAS GAYRIMENKUL
1,97
23.336.163,10
3,90
17:31

I

IHYAY IHLAS YAYIN HOLDING
1,67
9.698.138,56
3,47
17:30

I

IMASM IMAS MAKINA
3,67
133.829.847,66
2,39
17:31

I

INDES INDEKS BILGISAYAR
8,95
141.240.859,81
5,39
17:31

I

INFO YATIRIM
3,14
71.874.169,72
4,56
17:31

I

INGRM INGRAM BILISIM
382,25
11.739.894,00
3,65
17:30

I

INTEK INNOSA TEKNOLOJI
241,00
770.569,60
1,87
13:55

I

INTEM A
264,50
36.571.655,00
3,56
17:31

I

INVEO YATIRIM HOLDING
7,09
39.441.991,10
3,54
17:30

I

INVES TCO HOLDING
514,50
90.305.361,00
0,68
17:31

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,00
1.507.667,00
1,18
13:55

I

ISBTR IS BANKASI (B)
400.000,00
1.210.100,00
3,62
13:55

I

ISCTR IS BANKASI (C)
13,12
6.006.386.943,86
1,50
17:31

I

ISDMR ISKENDERUN DEMIR CELIK
41,90
119.421.813,88
1,87
17:31

I

ISFIN IS FIN.KIR.
19,40
61.909.689,74
1,42
17:31

I

ISGSY IS GIRISIM
123,60
213.008.582,60
3,36
17:31

I

ISGYO IS GMYO
19,63
17.616.166,54
1,36
17:30

I

ISKPL ISIK PLASTIK
16,78
1.164.848.963,17
0,30
17:31

I

ISKUR IS BANKASI (KUR.)
2.433.000,00
2.433.000,00
9,99
12:55

I

ISMEN IS Y. MEN. DEG.
39,84
319.510.474,82
2,78
17:31

I

ISSEN ISBIR SENTETIK DOKUMA
7,52
11.216.597,59
4,45
17:30

I

ISYAT IS YAT. ORT.
8,05
8.163.517,09
1,47
17:31

I

IZENR IZDEMIR ENERJI
9,08
577.091.465,53
6,87
17:31

I

IZFAS IZMIR FIRCA
49,92
189.012.794,19
0,66
17:31

I

IZINV IZ YATIRIM HOLDING
66,55
36.632.576,80
5,20
17:30

I

IZMDC IZMIR DEMIR CELIK
6,38
30.952.688,65
3,33
17:31

J

JANTS A JANT SANAYI
16,84
133.484.454,20
1,46
17:31

K

KAPLM KAPLAMIN
509,50
96.897.012,75
2,72
17:31

K

KAREL ELEKTRONIK
8,63
55.180.234,41
4,00
17:31

K

KARSN KARSAN OTOMOTIV
9,42
47.511.053,41
1,77
17:31

K

KARTN KARTONSAN
66,75
56.794.504,40
5,99
17:31

K

KATMR KATMERCILER EKIPMAN
2,67
542.427.620,74
1,11
17:31

K

KAYSE RI SEKER FABRIKASI
4,39
49.588.141,67
2,66
17:31

K

KBORU KUZEY BORU
21,20
601.625.987,56
1,73
17:31

K

KCAER KOCAER CELIK
11,02
109.870.745,02
3,16
17:31

K

KCHOL KOC HOLDING
190,80
2.450.345.958,50
1,85
17:31

K

KENT GIDA
415,75
901.944,75
1,46
13:55

K

KERVN KERVANSARAY YAT. HOLDING
4,30
2.302.786,48
4,66
13:55

K

KFEIN KAFEIN YAZILIM
8,13
26.052.766,64
3,10
17:31

K

KGYO KORAY GMYO
9,22
104.071.414,10
0,77
17:31

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,79
23.406.942,98
1,44
17:31

K

KLGYO KILER GMYO
5,10
63.956.882,55
4,49
17:30

K

KLKIM KALEKIM KIMYEVI MADDELER
36,44
87.424.931,06
4,86
17:31

K

KLMSN KLIMASAN KLIMA
29,84
48.551.426,80
3,24
17:31

K

KLNMA T. KALKINMA BANK.
9,90
1.501.820,46
0,90
13:55

K

KLRHO KILER HOLDING
103,70
1.064.912.691,00
4,86
17:31

K

KLSER KALESERAMIK
25,48
22.106.488,14
1,55
17:31

K

KLSYN KOLEKSIYON MOBILYA
9,70
44.512.213,17
0,51
17:30

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,70
111.828.827,00
3,77
17:31

K

KMPUR KIMTEKS POLIURETAN
15,79
24.684.742,78
2,11
17:31

K

KNFRT KONFRUT TARIM
10,72
29.401.226,13
0,37
17:31

K

KOCMT KOC METALURJI
2,47
61.910.869,60
1,20
17:31

K

KONKA KONYA KAGIT
15,90
27.149.710,07
4,16
17:30

K

KONTR OLMATIK TEKNOLOJI
7,80
615.279.629,11
1,17
17:31

K

KONYA CIMENTO
3.777,50
30.924.620,00
2,39
17:31

K

KOPOL KOZA POLYESTER
5,42
54.760.112,75
3,04
17:30

K

KORDS A TEKNIK TEKSTIL
56,75
25.245.042,60
4,22
17:30

K

KOTON MAGAZACILIK
14,67
51.970.966,72
1,54
17:31

K

KRDMA KARDEMIR (A)
30,22
311.420.066,62
3,82
17:31

K

KRDMB KARDEMIR (B)
69,45
2.570.980.662,75
0,79
17:31

K

KRDMD KARDEMIR (D)
33,70
1.487.513.024,78
1,29
17:31

K

KRGYO KORFEZ GMYO
2,67
18.427.994,27
1,84
17:30

K

KRONT KRON TEKNOLOJI
20,10
44.976.207,18
1,95
17:30

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,40
23.869.585,27
4,87
17:31

K

KRSTL KRISTAL KOLA
8,77
58.699.793,60
2,12
17:31

K

KRTEK KARSU TEKSTIL
23,70
6.433.450,14
3,19
17:28

K

KRVGD KERVAN GIDA
2,71
17.945.158,96
0,37
17:30

K

KSTUR KUSTUR KUSADASI TURIZM
2.982,50
1.082.682,50
0,08
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
79,95
2.102.484.779,50
1,48
17:31

K

KTSKR KUTAHYA SEKER FABRIKASI
81,80
81.533.764,35
2,62
17:30

K

KUTPO KUTAHYA PORSELEN
87,70
21.462.762,35
3,41
17:31

K

KUVVA GIDA
123,40
16.506.795,00
2,30
17:30

K

KUYAS YATIRIM
82,10
1.564.348.750,35
1,11
17:31

K

KZBGY KIZILBUK GYO
3,26
202.131.460,86
6,59
17:31

K

KZGYO KUZUGRUP GMYO
23,02
63.025.693,68
1,62
17:30

L

LIDER LDR TURIZM
124,00
103.268.113,90
3,05
17:31

L

LIDFA LIDER FAKTORING
3,71
42.527.322,15
2,37
17:30

L

LILAK LILA KAGIT
37,28
397.878.676,96
0,49
17:31

L

LINK BILGISAYAR
5,00
119.402.926,73
3,66
17:31

L

LKMNH LOKMAN HEKIM SAGLIK
14,82
22.778.615,61
2,24
17:31

L

LMKDC LIMAK DOGU ANADOLU
29,66
124.699.045,82
4,14
17:31

L

LOGO YAZILIM
132,20
68.521.889,70
1,56
17:31

L

LRSHO LORAS HOLDING
3,56
133.214.360,55
4,04
17:31

L

LUKSK LUKS KADIFE
94,75
13.677.710,25
4,29
17:31

L

LXGYO LUXERA GMYO
18,92
2.927.636.496,49
1,15
17:31

L

LYDHO LYDIA HOLDING
184,50
102.302.029,90
0,22
17:31

L

LYDYE LYDIA YESIL ENERJI
15.775,00
21.396.140,00
3,77
17:29

M

MAALT MARMARIS ALTINYUNUS
1.149,00
57.346.858,00
2,05
17:30

M

MACKO LIK INTERNET HIZMETLERI
36,52
85.030.358,80
2,87
17:31

M

MAGEN MARGUN ENERJI
57,10
520.519.378,95
2,15
17:31

M

MAKIM MAKINE
16,45
47.952.321,15
3,24
17:31

M

MAKTK MAKINA TAKIM
12,56
38.425.771,45
5,21
17:30

M

MANAS ENERJI YONETIMI
23,18
406.679.175,40
5,93
17:31

M

MARBL TUREKS TURUNC MADENCILIK
12,19
21.423.422,00
3,71
17:31

M

MARKA YATIRIM HOLDING
55,00
333.864.939,94
10,00
17:31

M

MARMR MARMARA HOLDING
2,97
1.830.710.754,56
3,88
17:31

M

MARTI OTEL
2,09
1.370.856.687,63
3,98
17:31

M

MAVI GIYIM
41,24
253.278.966,72
2,09
17:31

M

MCARD METROPAL KURUMSAL HIZMETLER
173,40
3.058.176.551,50
5,60
17:31

M

MEDTR MEDITERA TIBBI MALZEME
27,78
17.522.726,48
2,73
17:31

M

MEGAP MEGA POLIETILEN
2,45
2.204.273,02
3,92
13:55

M

MEGMT MEGA METAL
78,05
573.682.020,60
1,20
17:31

M

MEKAG MEKA GLOBAL MAKINE
7,00
231.057.193,72
4,24
17:31

M

MEPET METRO PETROL VE TESISLERI
23,98
13.855.989,28
3,54
17:30

M

MERCN MERCAN KIMYA
16,25
46.041.622,44
2,81
17:30

M

MERIT TURIZM
15,88
72.621.738,82
4,85
17:31

M

MERKO GIDA
15,69
100.206.760,05
4,45
17:31

M

METRO HOLDING
5,77
85.664.745,83
2,20
17:30

M

MEYSU GIDA
15,37
2.546.411.845,99
9,94
17:31

M

MGROS MIGROS TICARET
600,50
706.478.276,00
0,91
17:31

M

MHRGY MHR GMYO
3,36
16.502.906,52
2,89
17:29

M

MIATK MIA TEKNOLOJI
40,58
885.388.072,92
3,84
17:31

M

MMCAS MMC SAN. VE TIC. YAT.
87,00
704.534,00
0,35
13:55

M

MNDRS MENDERES TEKSTIL
11,79
92.923.746,28
5,07
17:31

M

MNDTR MONDI TURKEY
5,71
11.758.717,94
1,21
17:31

M

MOBTL MOBILTEL ILETISIM
12,52
77.952.738,95
0,71
17:30

M

MOGAN ENERJI
15,40
1.100.200.055,20
10,00
17:31

M

MOPAS MARKETCILIK
42,44
456.263.021,40
3,11
17:31

M

MPARK MLP SAGLIK
410,25
199.343.989,00
1,85
17:30

M

MRGYO MARTI GMYO
1,54
970.709.043,20
5,52
17:31

M

MRSHL MARSHALL
1.415,00
115.331.160,00
1,43
17:31

M

MSGYO MISTRAL GMYO
8,01
92.577.304,01
9,90
17:30

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,56
19.551.083,66
3,47
17:31

M

MTRYO METRO YAT. ORT.
9,18
3.444.251,77
0,55
17:31

M

MZHLD MAZHAR ZORLU HOLDING
6,00
1.502.993,75
0,83
17:29

N

NATEN NATUREL ENERJI
7,16
40.200.560,59
3,24
17:31

N

NETAS TELEKOM.
59,75
38.075.617,10
4,09
17:30

N

NETCD NETCAD YAZILIM
139,60
1.584.646.093,10
0,99
17:31

N

NIBAS NIGBAS NIGDE BETON
8,21
2.058.703.301,05
9,98
17:31

N

NTGAZ NATURELGAZ
11,88
62.869.425,03
1,98
17:31

N

NTHOL NET HOLDING
38,94
79.361.810,58
5,02
17:31

N

NUGYO NUROL GMYO
8,81
18.096.904,76
3,29
17:31

N

NUHCM NUH CIMENTO
240,90
53.137.962,95
3,64
17:31

O

OBAMS OBA MAKARNACILIK
8,09
348.278.790,78
3,92
17:31

O

OBASE BILGISAYAR
33,04
8.113.490,74
2,36
17:31

O

ODAS ELEKTRIK
6,08
528.561.010,04
5,00
17:31

O

ODINE TEKNOLOJI
874,00
139.138.072,00
1,02
17:30

O

OFSYM OFIS YEM GIDA
58,50
31.914.284,70
2,42
17:31

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
266,50
375.680.669,10
9,94
17:31

O

ONRYT ONUR TEKNOLOJI
56,80
133.101.977,75
0,96
17:30

O

ORCAY ORTAKOY CAY SANAYI
3,27
3.896.499,41
2,68
17:25

O

ORGE ENERJI ELEKTRIK
74,60
114.063.651,20
2,86
17:31

O

ORMA N MAHSULLERI
151,40
524.752,40
0,00
13:55

O

OSMEN OSMANLI MENKUL
7,07
37.171.731,08
0,84
17:31

O

OSTIM ENDUSTRIYEL YAT
2,68
33.399.187,42
2,19
17:31

O

OTKAR OTOKAR
375,50
216.275.035,50
3,84
17:31

O

OTTO HOLDING
306,50
70.222.163,00
2,47
17:30

O

OYAKC OYAK CIMENTO
23,62
184.500.486,64
1,50
17:31

O

OYAYO OYAK YAT. ORT.
54,00
7.626.251,45
0,28
17:28

O

OYLUM SINAI YATIRIMLAR
7,44
3.227.748,42
2,75
17:29

O

OYYAT OYAK YATIRIM MENKUL
53,20
38.414.924,40
7,24
17:31

O

OZATD OZATA DENIZCILIK
220,10
146.328.632,70
1,83
17:30

O

OZGYO OZDERICI GMYO
1,93
18.879.171,51
3,98
17:30

O

OZKGY OZAK GMYO
12,25
83.000.047,61
0,73
17:31

O

OZRDN OZERDEN AMBALAJ
32,80
21.887.091,74
0,55
17:27

O

OZSUB OZSU BALIK
22,76
52.239.835,72
1,61
17:28

O

OZYSR OZYASAR TEL
43,70
31.142.845,18
1,67
17:31

P

PAGYO PANORA GMYO
126,50
120.207.060,90
2,62
17:30

P

PAHOL PASIFIK HOLDING
1,51
787.220.129,60
3,21
17:31

P

PAMEL ELEKTRIK
81,95
19.975.799,30
4,82
17:31

P

PAPIL ON SAVUNMA
15,96
521.189.907,59
3,84
17:31

P

PARSN PARSAN
79,65
22.201.184,75
2,45
17:30

P

PASEU PASIFIK EURASIA LOJISTIK
115,50
138.888.757,50
2,12
17:31

P

PATEK PASIFIK TEKNOLOJI
17,46
321.738.642,39
3,48
17:31

P

PCILT PC ILETISIM MEDYA
27,40
40.012.824,00
0,72
17:31

P

PEKGY PEKER GMYO
13,64
2.781.882.069,23
3,60
17:31

P

PENGD PENGUEN GIDA
10,64
307.733.215,41
5,35
17:31

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,84
34.409.293,93
2,51
17:31

P

PETKM PETKIM
21,84
2.417.691.030,18
4,70
17:31

P

PETUN PINAR ET VE UN
11,87
57.125.938,03
0,85
17:31

P

PGSUS PEGASUS
175,10
1.576.464.594,60
1,85
17:31

P

PINSU PINAR SU
11,88
177.936.451,59
2,33
17:31

P

PKART PLASTIKKART
78,05
38.422.117,90
3,22
17:31

P

PKENT PETROKENT TURIZM
151,60
47.075.995,90
3,68
17:31

P

PLTUR PLATFORM TURIZM
23,32
57.601.842,36
4,27
17:31

P

PNLSN PANELSAN CATI CEPHE
43,24
46.173.199,54
4,08
17:31

P

PNSUT PINAR SUT
12,35
139.341.371,15
3,78
17:31

P

POLHO POLISAN HOLDING
21,84
423.604.070,66
7,06
17:31

P

POLTK POLITEKNIK METAL
4.917,50
102.514.577,50
7,22
17:31

P

PRDGS PARDUS GIRISIM
6,84
58.086.145,86
3,80
17:31

P

PRKAB TURK PRYSMIAN KABLO
37,62
46.302.319,74
3,54
17:30

P

PRKME PARK ELEK.MADENCILIK
18,18
44.786.764,06
4,27
17:30

P

PRZMA PRIZMA PRESS MATBAACILIK
13,46
8.332.264,68
3,72
17:31

P

PSDTC PERGAMON DIS TICARET
123,60
6.335.085,70
0,24
17:31

P

PSGYO PASIFIK GMYO
2,36
546.419.334,48
5,98
17:31

Q

QNBFK QNB FINANSAL KIRALAMA
51,65
13.790.601,65
9,99
13:55

Q

QNBFKR QNB FINANSAL KIR. - RHKP
18,99
12.523.308,82
13,17
17:29

Q

QNBTR QNB BANK
285,25
66.099.871,25
9,94
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,26
988.465.700,94
1,81
17:31

R

RALYH RAL YATIRIM HOLDING
210,40
541.756.713,20
4,89
17:31

R

RAYSG RAY SIGORTA
188,80
59.888.392,60
2,93
17:31

R

REEDR REEDER TEKNOLOJI
7,34
362.972.108,35
5,17
17:31

R

RGYAS RONESANS GAYRIMENKUL YAT.
166,70
165.386.560,30
0,36
17:30

R

RNPOL RAINBOW POLIKARBONAT
2,71
41.470.424,55
3,90
17:30

R

RODRG RODRIGO TEKSTIL
19,59
3.326.226,34
0,56
17:29

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,44
81.379.806,36
4,18
17:31

R

RUBNS RUBENIS TEKSTIL
47,36
113.016.110,50
0,98
17:31

R

RUZYE RUZY MADENCILIK VE ENERJI
11,33
126.553.716,05
4,95
17:31

R

RYGYO REYSAS GMYO
31,40
113.559.365,54
0,71
17:31

R

RYSAS REYSAS LOJISTIK
20,20
619.838.010,94
6,60
17:31

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,24
180.062.218,96
7,95
17:31

S

SAHOL SABANCI HOLDING
89,40
3.037.540.151,05
2,56
17:31

S

SAMAT SARAY MATBAACILIK
5,47
3.501.712,73
1,80
17:30

S

SANEL MUHENDISLIK
32,88
6.657.438,98
3,63
17:31

S

SANFM SANIFOAM ENDUSTRI
7,94
346.464.269,76
1,66
17:31

S

SANKO PAZARLAMA
19,61
8.693.860,44
2,73
17:28

S

SARKY SARKUYSAN
26,04
128.503.070,42
3,05
17:31

S

SASA POLYESTER
2,44
3.309.024.741,47
1,61
17:31

S

SAYAS SAY YENILENEBILIR ENERJI
39,60
26.412.724,00
3,56
17:31

S

SDTTR SDT UZAY VE SAVUNMA
225,10
810.507.840,00
6,28
17:31

S

SEGMN SEGMEN KARDESLER GIDA
58,25
744.838.763,15
0,69
17:31

S

SEGYO SEKER GMYO
4,54
67.388.323,32
2,78
17:30

S

SEKFK SEKER FIN. KIR.
11,05
12.196.324,99
4,25
17:26

S

SEKUR O PLASTIK
7,00
14.844.809,61
2,23
17:30

S

SELEC SELCUK ECZA DEPOSU
80,50
30.184.620,30
2,37
17:30

S

SELVA GIDA
2,17
171.179.392,61
5,65
17:31

S

SERNT SERANIT GRANIT SERAMIK
8,73
79.838.102,83
3,00
17:31

S

SEYKM SEYITLER KIMYA
4,50
9.430.168,54
2,17
17:29

S

SILVR SILVERLINE ENDUSTRI
2,42
4.984.352,80
3,20
17:30

S

SISE CAM
44,00
2.671.599.262,76
1,79
17:31

S

SKBNK SEKERBANK
11,20
1.109.993.545,98
1,91
17:31

S

SKTAS SOKTAS
2,99
50.127.561,26
5,38
17:30

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
266,25
19.479.008,75
2,56
17:31

S

SKYMD SEKER YATIRIM
12,25
58.599.750,87
1,53
17:30

S

SMART IKS YAZILIM
31,58
146.778.048,94
0,82
17:31

S

SMRTG SMART GUNES ENERJISI TEK.
6,59
305.609.154,19
1,70
17:31

S

SMRVA SUMER VARLIK YONETIM
57,90
119.879.911,95
2,61
17:31

S

SNGYO SINPAS GMYO
3,46
93.959.959,00
3,62
17:31

S

SNICA SANICA ISI SANAYI
3,80
24.736.652,93
3,06
17:31

S

SNPAM SONMEZ PAMUKLU
21,08
779.956,56
0,47
13:55

S

SODSN SODAS SODYUM SANAYII
9,46
322.898,18
0,00
13:55

S

SOKE DEGIRMENCILIK
15,39
95.041.107,56
2,35
17:31

S

SOKM SOK MARKETLER TICARET
51,05
183.526.350,55
1,54
17:31

S

SONME Z FILAMENT
138,20
4.141.272,20
1,85
17:30

S

SRVGY SERVET GMYO
3,05
97.007.819,66
4,69
17:31

S

SUMAS SUNI TAHTA
255,25
682.028,00
0,78
13:55

S

SUNTK SUN TEKSTIL
33,10
52.579.326,82
2,24
17:31

S

SURGY SUR TATIL EVLERI GMYO
53,25
193.573.283,60
4,74
17:31

S

SUWEN TEKSTIL
8,81
23.704.666,05
2,11
17:30

S

SVGYO SAVUR GMYO
15,20
2.371.111.088,11
4,61
17:31

T

TABGD TAB GIDA
236,30
153.346.216,30
0,96
17:31

T

TARKM TARKIM BITKI KORUMA
370,00
44.954.283,00
2,50
17:30

T

TATEN TATLIPINAR ENERJI URETIM
12,13
337.687.349,76
5,53
17:31

T

TATGD TAT GIDA
15,98
48.222.861,71
1,42
17:31

T

TAVHL TAV HAVALIMANLARI
313,75
527.456.397,25
2,94
17:31

T

TBORG T.TUBORG
142,30
15.651.918,90
2,20
17:30

T

TCELL TURKCELL
105,20
1.333.016.477,50
3,13
17:31

T

TCKRC KIRAC GALVANIZ
92,00
340.061.187,65
1,66
17:31

T

TDGYO TREND GMYO
16,66
11.726.178,46
2,06
17:30

T

TEHOL TERA YATIRIM TEK. HOL.
18,95
4.743.187.112,87
2,43
17:31

T

TEKTU TEK-ART TURIZM
9,85
416.425.817,53
3,15
17:31

T

TERA YATIRIM MENKUL DEGERLER
347,00
1.086.593.421,50
0,14
17:31

T

TEZOL EUROPAP KAGIT
15,91
88.176.671,87
5,52
17:31

T

TGSAS TGS DIS TICARET
160,80
29.602.037,90
0,82
17:30

T

THYAO TURK HAVA YOLLARI
293,75
11.188.743.214,00
1,18
17:31

T

TKFEN TEKFEN HOLDING
95,90
785.098.810,95
2,39
17:31

T

TKNSA TEKNOSA IC VE DIS TICARET
21,74
179.601.808,42
3,21
17:31

T

TLMAN TRABZON LIMAN
86,85
6.639.876,30
2,58
17:31

T

TMPOL TEMAPOL POLIMER PLASTIK
545,50
103.216.520,50
1,49
17:30

T

TMSN TUMOSAN MOTOR VE TRAKTOR
99,20
66.051.000,70
2,84
17:31

T

TNZTP TAPDI TINAZTEPE
21,88
121.697.342,68
3,95
17:31

T

TOASO TOFAS OTO. FAB.
252,75
913.666.014,75
4,98
17:31

T

TRALT TURK ALTIN ISLETMELERI
41,92
4.374.044.827,38
4,86
17:31

T

TRCAS TURCAS HOLDING
42,48
55.803.528,42
2,34
17:30

T

TRENJ TR DOGAL ENERJI
91,00
148.139.990,75
1,94
17:31

T

TRGYO TORUNLAR GMYO
88,50
216.353.409,65
2,21
17:31

T

TRHOL TERA FINANSAL YAT. HOL.
974,00
183.945.749,00
2,26
17:30

T

TRILC TURK ILAC SERUM
15,34
46.815.984,50
2,48
17:31

T

TRMET TR ANADOLU METAL MADENCILIK
123,40
428.848.878,10
1,04
17:31

T

TSGYO TSKB GMYO
6,45
12.721.871,78
2,57
17:30

T

TSKB T.S.K.B.
11,34
164.903.095,79
1,56
17:31

T

TSPOR TRABZONSPOR SPORTIF
0,95
219.860.327,11
2,06
17:30

T

TTKOM TURK TELEKOM
57,45
768.546.874,75
2,71
17:31

T

TTRAK TURK TRAKTOR
446,00
58.724.132,75
0,61
17:30

T

TUCLK TUGCELIK
3,97
62.570.083,19
2,70
17:31

T

TUKAS
2,34
442.517.882,89
0,85
17:31

T

TUPRS TUPRAS
258,75
9.458.225.121,50
0,88
17:31

T

TUREX TUREKS TURIZM TASIMACILIK
7,52
176.242.382,19
4,81
17:31

T

TURGG TURKER PROJE GAYRIMENKUL
29,68
63.654.881,40
7,25
17:31

T

TURSG TURKIYE SIGORTA
12,46
406.336.547,29
1,89
17:31

U

UCAYM UCAY MUHENDISLIK
26,98
298.004.258,44
1,82
17:31

U

UFUK YATIRIM
1.613,00
25.045.409,00
0,86
17:30

U

ULAS LAR TURIZM YAT.
32,12
56.931.308,96
7,81
17:30

U

ULKER BISKUVI
114,20
495.008.321,40
3,14
17:31

U

ULUFA ULUSAL FAKTORING
4,37
61.386.847,51
4,38
17:31

U

ULUSE ULUSOY ELEKTRIK
160,50
20.464.974,00
2,31
17:31

U

ULUUN ULUSOY UN SANAYI
7,85
108.605.094,31
1,88
17:30

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,80
22.630.640,07
2,29
17:31

U

USAK SERAMIK
1,64
830.898.095,99
1,20
17:31

V

VAKBN VAKIFLAR BANKASI
30,98
1.313.464.264,88
1,71
17:31

V

VAKFA VAKIF FAKTORING
13,58
354.389.264,22
0,52
17:31

V

VAKFN VAKIF FIN. KIR.
1,73
156.796.435,90
3,35
17:31

V

VAKKO TEKSTIL
86,90
88.834.900,85
4,61
17:31

V

VANGD VANET GIDA
71,95
18.044.259,60
3,42
17:29

V

VBTYZ VBT YAZILIM
19,71
76.595.251,09
1,40
17:31

V

VERTU VERUSATURK GIRISIM
38,90
14.881.826,36
3,23
17:31

V

VERUS A HOLDING
489,50
52.966.293,50
0,31
17:30

V

VESBE VESTEL BEYAZ ESYA
6,91
52.873.953,26
1,99
17:31

V

VESTL VESTEL
28,12
89.148.836,84
2,83
17:30

V

VKFYO VAKIF YAT. ORT.
31,86
12.550.502,96
3,45
17:31

V

VKGYO VAKIF GMYO
2,63
142.632.590,61
2,95
17:31

V

VKING VIKING KAGIT
25,38
32.544.918,98
3,86
17:31

V

VRGYO VERA KONSEPT GMYO
2,21
57.560.581,30
2,64
17:31

V

VSNMD VISNE MADENCILIK
76,25
75.610.429,45
4,39
17:31

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,28
83.226.816,19
4,44
17:30

Y

YATAS
39,96
30.409.345,34
4,40
17:31

Y

YAYLA EN. UR. TUR. VE INS
21,68
17.253.029,66
3,56
17:31

Y

YBTAS YIBITAS INSAAT MALZEME
18,40
809.405,32
0,65
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
49,38
505.643.688,54
4,49
17:31

Y

YESIL YATIRIM HOLDING
1,49
102.129.212,47
2,61
17:31

Y

YGGYO YENI GIMAT GMYO
207,80
126.446.648,60
0,38
17:30

Y

YIGIT AKU
24,62
814.306.044,48
9,95
17:31

Y

YKBNK YAPI VE KREDI BANK.
34,40
4.232.931.937,24
2,11
17:31

Y

YKSLN YUKSELEN CELIK
3,13
21.217.065,07
3,69
17:31

Y

YONGA MOBILYA
53,80
459.339,40
0,75
13:55

Y

YUNSA
8,10
42.116.539,42
1,46
17:31

Y

YYAPI YESIL YAPI
1,06
7.439.462,66
0,00
13:55

Y

YYLGD YAYLA GIDA
10,57
80.266.639,71
3,12
17:31

Z

ZEDUR ENERJI
8,58
47.171.967,97
1,38
17:31

Z

ZERGY ZERAY GMYO
23,54
127.517.083,26
5,84
17:31

Z

ZGYO Z GMYO
26,78
638.759.654,42
1,76
17:31

Z

ZOREN ZORLU ENERJI
2,81
112.402.903,26
3,10
17:31

Z

ZRGYO ZIRAAT GMYO
21,20
13.963.320,48
1,40
17:30